Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XMAQUINA DEUS | US$0,01423 | -11,35% | -18,17% | US$2.865.832 | US$137.773 | 201.371.416 DEUS |
| 1602 |  Build On BNB BOB | US$0,00000001000 | -7,82% | 0,66% | US$2.855.212 | US$87.342,81 | 420.690.000.000.000 BOB |
| 1603 |  Jean Phil JEANPHIL | US$0,002982 | -20,35% | -5,73% | US$2.850.114 | US$1.196.313 | 955.840.404 JEANPHIL |
| 1604 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$348,16 | 1,19% | 2,37% | US$2.846.144 | US$1.281.203 | 8.175 JPMon |
| 1605 |  Foxsy AI FOXSY | US$0,002500 | -6,08% | -11,25% | US$2.845.506 | US$1.172.940 | 1.138.011.153 FOXSY |
| 1606 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$702,88 | -1,84% | 0,07% | US$2.835.696 | US$148.486 | 4.034 rQQQ |
| 1607 |  Creo Engine CREO | US$0,004105 | -0,14% | -1,52% | US$2.827.780 | US$114.784 | 688.886.709 CREO |
| 1608 |  Aavegotchi GHST | US$0,05344 | -1,32% | -7,75% | US$2.818.986 | US$29.918,93 | 52.747.801 GHST |
| 1609 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$228,15 | -10,01% | -8,84% | US$2.811.755 | US$8.279.413 | 12.324 AMZNc |
| 1610 |  Major MAJOR | US$0,03372 | -1,87% | -9,55% | US$2.810.312 | US$473.746 | 83.349.868 MAJOR |
| 1611 |  League of Traders LOT | US$0,005063 | -10,61% | -7,12% | US$2.810.049 | US$155.331 | 555.000.005 LOT |
| 1612 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$193,40 | -0,81% | -1,69% | US$2.804.462 | US$1.784.031 | 14.501 PLTRon |
| 1613 |  Grin GRIN | US$0,01138 | -2,18% | 1,68% | US$2.789.750 | US$4.955,63 | 245.060.340 GRIN |
| 1614 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1615 |  NetNet NET | US$158,53 | -1,68% | 0,92% | US$2.780.124 | US$27.032,09 | 17.537 NET |
| 1616 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,00 | -0,14% | 4,78% | US$2.780.073 | US$1.542.752 | 25.046 CSCOon |
| 1617 |  Tectum TET | US$0,2776 | -7,16% | -24,78% | US$2.775.891 | US$97.389,07 | 9.999.245 TET |
| 1618 |  Rain Coin RAIN | US$2,78 | -1,83% | -3,59% | US$2.775.093 | US$10.633,15 | 1.000.000 RAIN |
| 1619 |  McDonald's Tokenized Stock (Ondo) MCDon | US$261,46 | 3,25% | 3,01% | US$2.773.679 | US$1.017.003 | 10.609 MCDon |
| 1620 |  Ancient8 A8 | US$0,004176 | -2,84% | -9,65% | US$2.770.874 | US$2.204.719 | 663.554.486 A8 |
| 1621 |  Efforce WOZX | US$0,005244 | -0,32% | -0,44% | US$2.764.343 | - | 527.135.519 WOZX |
| 1622 |  Isiklar Coin ISIKC | US$0,02764 | -0,48% | 12,49% | US$2.763.810 | US$13.816,89 | 100.000.000 ISIKC |
| 1623 |  IBStoken IBS | US$0,0006854 | 0,23% | -0,88% | US$2.758.611 | US$151.674 | 4.025.015.200 IBS |
| 1624 |  GameStop Tokenized Stock (Robinhood) GME | US$23,78 | 1,39% | -5,24% | US$2.754.391 | US$649.166 | 115.826 GME |
| 1625 |  Rarible RARI | US$0,1413 | 11,27% | -2,52% | US$2.753.120 | US$409.687 | 19.488.928 RARI |
| 1626 |  IBM Tokenized Stock (Ondo) IBMon | US$260,36 | 1,69% | 1,41% | US$2.742.054 | US$1.493.777 | 10.532 IBMon |
| 1627 |  MOBOX MBOX | US$0,004976 | 1,26% | 7,98% | US$2.738.326 | US$49.497,09 | 550.322.467 MBOX |
| 1628 |  Western Digital Tokenized bStocks WDCB | US$380,00 | -1,29% | 15,00% | US$2.721.454 | US$2.589.612 | 7.162 WDCB |
| 1629 |  Cult DAO CULT | US$0,0000006300 | -4,11% | -11,08% | US$2.720.804 | US$3.860,29 | 4.318.690.730.920 CULT |
| 1630 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,10% | 0,08% | US$2.715.902 | US$218.363 | 2.714.782 USDC(WormHole) |
| 1631 |  Tesla Tokenized Stock (Reality) rTSLA | US$396,26 | -1,13% | 6,37% | US$2.714.896 | US$320.934 | 6.851 rTSLA |
| 1632 |  DogWifJob JOB | US$0,002782 | 10,09% | 0,00% | US$2.709.675 | US$1.778.682 | 974.101.442 JOB |
| 1633 |  ROA CORE ROA | US$0,003236 | -1,17% | -2,46% | US$2.705.615 | US$9.929,95 | 836.000.000 ROA |
| 1634 |  Ren REN | US$0,002693 | -1,61% | -0,91% | US$2.690.863 | US$1.676,98 | 999.330.480 REN |
| 1635 |  PornRocket PORNROCKET | US$0,00000001000 | -7,16% | -4,27% | US$2.687.019 | - | 382.285.391.269.464 PORNROCKET |
| 1636 |  BitShares BTS | US$0,0008946 | -8,29% | -20,94% | US$2.679.399 | US$69.673,68 | 2.995.060.000 BTS |
| 1637 |  Star Atlas DAO POLIS | US$0,009000 | -11,20% | -8,36% | US$2.665.115 | US$16.854,68 | 296.124.804 POLIS |
| 1638 |  Metahero HERO | US$0,0005226 | -5,44% | -4,49% | US$2.662.831 | US$284,23 | 5.095.643.290 HERO |
| 1639 |  Validity VAL | US$0,5214 | -2,51% | -2,21% | US$2.659.654 | US$5.698,82 | 5.101.015 VAL |
| 1640 |  Footballcoin (XFC) XFC | US$0,006709 | 0,39% | -0,05% | US$2.651.978 | US$47.923,86 | 395.267.969 XFC |
| 1641 |  VitaDAO VITA | US$0,1837 | 0,53% | -6,10% | US$2.651.896 | US$1.195,79 | 14.434.085 VITA |
| 1642 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,71 | -1,41% | -14,62% | US$2.644.819 | US$834.340 | 116.470 PBRon |
| 1643 |  McDonald's tokenized stock (xStock) MCDX | US$256,26 | 1,86% | 0,39% | US$2.643.858 | US$1.058.667 | 10.317 MCDX |
| 1644 |  Venus XVS vXVS | US$0,05534 | -6,39% | -7,12% | US$2.643.571 | - | 47.771.568 vXVS |
| 1645 |  Qualcomm Tokenized bStocks QCOMB | US$179,13 | -0,22% | 4,19% | US$2.637.916 | US$2.475.750 | 14.726 QCOMB |
| 1646 |  GameStop (gamestop-coin.vip) GME | US$0,000006410 | 15,34% | 29,42% | US$2.637.154 | US$49.166,45 | 411.297.484.026 GME |
| 1647 |  GmeStop GME | US$0,0003823 | -7,53% | -13,61% | US$2.632.201 | US$427.042 | 6.885.214.218 GME |
| 1648 |  Purple Bitcoin PBTC | US$0,1356 | -10,55% | -3,30% | US$2.619.445 | US$15.063,79 | 19.312.169 PBTC |
| 1649 |  VOOI VOOI | US$0,007596 | -0,69% | 0,03% | US$2.619.402 | US$341.190 | 344.852.766 VOOI |
| 1650 |  Grok (grokoneth.com) GROK | US$0,0004139 | -3,33% | -9,06% | US$2.615.604 | US$143.242 | 6.318.891.419 GROK |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.