Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.187,68 | 1,11% | 2,59% | US$2.043.984 | US$566.191 | 1.721 BLKon |
| 1752 |  AMD Tokenized Stock (Reality) rAMD | US$528,25 | -6,59% | 4,63% | US$2.039.985 | US$82.320,19 | 3.862 rAMD |
| 1753 |  METAVERSE METAV | US$0,002034 | -4,01% | -6,52% | US$2.034.345 | - | 1.000.000.000 METAV |
| 1754 |  Intel Tokenized Stock (Robinhood) INTC | US$71,02 | -23,63% | -16,08% | US$2.033.662 | US$10.335.144 | 28.633 INTC |
| 1755 |  Toyota Tokenized Stock (Ondo) TMon | US$197,54 | 0,13% | -1,10% | US$2.024.214 | US$4,91 | 10.247 TMon |
| 1756 |  Magma GMON | US$0,02103 | -11,38% | -9,39% | US$2.021.018 | US$19,63 | 96.104.363 GMON |
| 1757 |  Altcoinist ALTT | US$0,008237 | -3,73% | -20,37% | US$2.018.084 | US$8.543,96 | 245.000.000 ALTT |
| 1758 |  Æternity AE | US$0,005225 | -4,86% | -10,73% | US$2.012.197 | US$257,94 | 385.106.898 AE |
| 1759 |  Index Cooperative INDEX | US$0,2839 | -2,00% | -19,78% | US$2.011.193 | US$32.508,85 | 7.083.059 INDEX |
| 1760 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,003086 | 1,12% | -39,12% | US$2.008.136 | US$521.927 | 650.759.904 QUICK |
| 1761 |  KYVE Network KYVE | US$0,001627 | -15,61% | -5,57% | US$2.005.685 | US$5.415,04 | 1.232.540.932 KYVE |
| 1762 |  MORI COIN MORI | US$0,002497 | -6,68% | -18,71% | US$1.997.974 | US$595.085 | 800.007.985 MORI |
| 1763 |  Pundi AI PUNDIAI | US$0,2821 | -3,83% | -3,76% | US$1.990.897 | US$5.688,36 | 7.057.612 PUNDIAI |
| 1764 |  CBRS Tokenized Stock (Reality) rCBRS | US$109,84 | 0,30% | 2,06% | US$1.987.106 | US$28.659,75 | 18.091 rCBRS |
| 1765 |  DeFinity DEFX | US$0,01342 | -0,42% | -15,01% | US$1.986.754 | - | 148.076.680 DEFX |
| 1766 |  Kendu KENDU | US$0,000002090 | 5,29% | -3,98% | US$1.981.301 | US$7.690,88 | 948.428.147.258 KENDU |
| 1767 |  GemHUB GHUB | US$0,002434 | -3,86% | -8,50% | US$1.978.954 | US$144.392 | 813.183.519 GHUB |
| 1768 |  Giant Mammoth GMMT | US$0,0009399 | 7,53% | 32,33% | US$1.973.841 | US$8.874,03 | 2.100.000.000 GMMT |
| 1769 |  Phoenixcoin PXC | US$0,02101 | -4,23% | -4,32% | US$1.972.916 | - | 93.915.225 PXC |
| 1770 |  CEEK VR CEEK | US$0,002442 | -5,55% | -6,04% | US$1.967.163 | US$66.651,96 | 805.717.779 CEEK |
| 1771 |  Kori The Pom KORI | US$0,001965 | -10,00% | -21,61% | US$1.965.229 | US$45.209,80 | 1.000.000.000 KORI |
| 1772 |  Zypto ZYPTO | US$0,002188 | -5,53% | -13,16% | US$1.961.511 | US$38.277,69 | 896.457.994 ZYPTO |
| 1773 |  MIA MIA | US$0,01578 | -4,70% | -4,26% | US$1.958.328 | US$2.632,55 | 124.109.290 MIA |
| 1774 |  Adappter Token ADP | US$0,0004173 | -3,18% | -4,93% | US$1.955.949 | US$10.552,01 | 4.686.755.981 ADP |
| 1775 |  Dingocoin DINGO | US$0,00001698 | -0,80% | -17,47% | US$1.954.396 | US$41.388,82 | 115.122.948.752 DINGO |
| 1776 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$541,93 | -2,81% | 4,08% | US$1.947.500 | US$1.931.936 | 3.594 SMHB |
| 1777 |  Ket (ketonsolana.com) KET | US$0,001942 | 1,19% | 42,15% | US$1.942.239 | US$770.438 | 999.969.291 KET |
| 1778 |  Rally RALLY | US$0,0002186 | -79,81% | -67,24% | US$1.940.883 | US$94.673,51 | 8.879.174.721 RALLY |
| 1779 |  BRN Metaverse BRN | US$0,06895 | -7,51% | -12,47% | US$1.934.035 | US$109.937 | 28.049.501 BRN |
| 1780 |  Pkoin PKOIN | US$0,1379 | -1,73% | -6,52% | US$1.919.982 | US$19.385,32 | 13.924.177 PKOIN |
| 1781 |  Dogechain DC | US$0,00001971 | -3,53% | -2,77% | US$1.910.423 | - | 96.920.012.053 DC |
| 1782 |  Anduril tokenized stock (PreStocks) ANDURIL | US$161,74 | -1,68% | 4,07% | US$1.909.380 | US$26.625,16 | 11.805 ANDURIL |
| 1783 |  Not Pixel PX | US$0,009754 | -3,88% | -13,66% | US$1.906.147 | US$25.735,06 | 195.429.289 PX |
| 1784 |  Radix XRD | US$0,0001404 | 3,15% | -35,68% | US$1.903.726 | US$169.458 | 13.561.935.514 XRD |
| 1785 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$9,60 | -46,90% | -36,25% | US$1.900.805 | US$15.796.348 | 198.069 INTWB |
| 1786 |  Solcasino Token SCS | US$0,001549 | -0,90% | -2,97% | US$1.899.983 | US$454,26 | 1.226.945.031 SCS |
| 1787 |  mStable Governance Token: Meta (MTA) MTA | US$0,03417 | 17,03% | 11,04% | US$1.894.364 | US$2,44 | 55.438.398 MTA |
| 1788 |  Tether EURt EURt | US$0,05200 | -0,48% | -3,19% | US$1.892.145 | - | 36.387.340 EURt |
| 1789 |  Slothana SLOTH | US$0,001110 | -4,92% | -0,09% | US$1.880.987 | - | 1.695.118.152 SLOTH |
| 1790 |  AST SpaceMobile Tokenized bStocks ASTSB | US$41,82 | 0,82% | 10,11% | US$1.879.123 | US$1.919.019 | 44.939 ASTSB |
| 1791 |  Vanguard tokenized ETF (xStock) VTIX | US$387,24 | 0,08% | 1,54% | US$1.876.669 | US$58.454,13 | 4.846 VTIX |
| 1792 |  Ready Cards READY | US$0,001869 | -4,13% | -16,87% | US$1.869.156 | US$81.056,03 | 1.000.000.000 READY |
| 1793 |  Cipher CPR | US$0,0002879 | 1,22% | 10,28% | US$1.861.921 | US$208.996 | 6.467.585.726 CPR |
| 1794 |  CreatorBid BID | US$0,004829 | -6,92% | -8,80% | US$1.861.379 | US$90.175,79 | 385.439.131 BID |
| 1795 |  Vanar Chain VANRY | US$0,0004897 | -8,77% | -13,90% | US$1.860.771 | US$1.018.431 | 3.800.000.000 VANRY |
| 1796 |  Mysterium MYST | US$0,09288 | 18,45% | 18,34% | US$1.860.687 | US$125.516 | 20.033.628 MYST |
| 1797 |  Gamestop tokenized stock (xStock) GMEX | US$23,85 | 1,73% | -4,98% | US$1.858.618 | US$174.431 | 77.941 GMEX |
| 1798 |  GAMEE GMEE | US$0,001053 | -8,30% | -11,59% | US$1.857.654 | US$212.782 | 1.764.305.151 GMEE |
| 1799 |  Sherwood Protocol WOOD | US$0,001855 | -4,26% | -16,77% | US$1.854.671 | US$624.112 | 1.000.000.000 WOOD |
| 1800 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$528,35 | -3,19% | 1,53% | US$1.843.603 | US$2.537.540 | 3.489 MSFT |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.