Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wrapped Sei WSEI | US$0,04794 | -10,41% | -16,43% | US$3.976.616 | US$719,22 | 82.947.452 WSEI |
| 1452 |  DAOBase BEE | US$0,02281 | -8,55% | -4,94% | US$3.971.316 | US$125.919 | 174.089.981 BEE |
| 1453 |  Apple Tokenized Stock (Robinhood) AAPL | US$351,60 | 1,69% | 0,95% | US$3.967.474 | US$2.407.860 | 11.284 AAPL |
| 1454 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,44 | -0,93% | -0,11% | US$3.959.364 | US$3.677.750 | 52.483 IAUon |
| 1455 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$626,28 | 1,61% | -2,87% | US$3.949.309 | US$15.230.447 | 6.306 METAc |
| 1456 |  Bitmine Tokenised Stock (xStock) BMNRx | US$20,42 | -6,10% | -8,93% | US$3.938.342 | US$613.196 | 192.844 BMNRx |
| 1457 |  LinqAI LNQ | US$0,008743 | -6,38% | -9,80% | US$3.932.441 | US$94.768,47 | 449.803.163 LNQ |
| 1458 |  TrustSwap SWAP | US$0,03926 | 1,08% | -2,67% | US$3.925.621 | US$36.939,23 | 99.995.164 SWAP |
| 1459 |  Measurable Data Token MDT | US$0,005790 | -2,35% | -11,71% | US$3.915.002 | US$71.737,14 | 676.157.013 MDT |
| 1460 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$161,21 | -6,83% | 3,36% | US$3.888.413 | US$2.092.754 | 24.120 NBISon |
| 1461 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1462 |  BigONE Token ONE | US$0,0004510 | 5,48% | 4,55% | US$3.871.390 | US$24,86 | 8.584.171.727 ONE |
| 1463 |  tx TX | US$0,001558 | -5,12% | -5,66% | US$3.868.461 | US$75.858,56 | 2.482.332.043 TX |
| 1464 |  Propchain PROPC | US$0,09023 | -1,55% | -5,96% | US$3.868.231 | US$62.823,49 | 42.871.091 PROPC |
| 1465 |  SIX Token SIX | US$0,004544 | -3,08% | -5,96% | US$3.867.012 | US$81.652,15 | 850.966.610 SIX |
| 1466 |  Lumera Health LUR | US$0,9887 | -0,13% | -0,10% | US$3.865.450 | US$11,68 | 3.909.686 LUR |
| 1467 |  Apu Apustaja APU | US$0,00001143 | -5,21% | -7,18% | US$3.861.379 | US$70.454,77 | 337.888.804.223 APU |
| 1468 |  KNOTS KNOTS | US$0,003903 | -40,16% | 28,14% | US$3.860.435 | US$1.038.201 | 989.020.084 KNOTS |
| 1469 |  Rayls RLS | US$0,002116 | -8,53% | 10,57% | US$3.858.956 | US$2.520.590 | 1.823.938.489 RLS |
| 1470 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,03 | -0,22% | 0,54% | US$3.842.259 | US$12.418,01 | 764.252 YLD5on |
| 1471 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$11,94 | 4,69% | 14,86% | US$3.835.817 | US$642,81 | 321.186 LUNRx |
| 1472 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,96 | 1,87% | -1,01% | US$3.831.637 | US$3.643,81 | 119.902 PFEon |
| 1473 |  Yee Token YEE | US$0,003831 | 8,75% | -2,61% | US$3.831.019 | US$485.930 | 1.000.000.000 YEE |
| 1474 |  Nimiq NIM | US$0,0002642 | -8,29% | -37,89% | US$3.830.525 | US$13.958,74 | 14.499.203.449 NIM |
| 1475 |  GTA6CAT (thegta6cat.com) GATO | US$0,003881 | -26,20% | 0,23% | US$3.829.983 | US$1.465.745 | 986.932.388 GATO |
| 1476 |  Suilend SEND | US$0,05048 | -3,05% | 0,66% | US$3.813.252 | US$781,25 | 75.536.227 SEND |
| 1477 |  Reppo REPPO | US$0,009177 | -20,41% | -15,83% | US$3.812.837 | US$153.664 | 415.464.549 REPPO |
| 1478 |  Vultisig VULT | US$0,05847 | -0,21% | -3,99% | US$3.801.021 | US$343,09 | 65.011.840 VULT |
| 1479 |  Fei USD FEI | US$0,9950 | -0,49% | -0,39% | US$3.797.222 | US$26.603,13 | 3.816.357 FEI |
| 1480 |  Daddy Tate DADDY | US$0,006318 | -3,68% | -12,83% | US$3.788.277 | US$178.183 | 599.610.948 DADDY |
| 1481 |  Coreum COREUM | US$0,009844 | -9,44% | -0,02% | US$3.787.781 | US$181,53 | 384.792.048 COREUM |
| 1482 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$278,81 | -4,18% | -13,04% | US$3.783.538 | US$2.861.408 | 13.571 GOOGon |
| 1483 |  TENDIES (TendiesRH) TENDIES | US$0,003753 | -11,37% | 7,67% | US$3.753.477 | US$1.485.764 | 1.000.000.000 TENDIES |
| 1484 |  Verified USD USDV | US$0,2187 | -5,88% | -3,22% | US$3.749.450 | US$39,11 | 17.141.815 USDV |
| 1485 |  Diamond DMD | US$1,01 | -2,79% | -4,89% | US$3.749.324 | US$15.831,88 | 3.728.373 DMD |
| 1486 |  Coinbase Wrapped HYPE CBHYPE | US$90,25 | 11,84% | 16,93% | US$3.734.404 | US$1.476.861 | 41.380 CBHYPE |
| 1487 |  Lava Network LAVA | US$0,01411 | 1,91% | 19,91% | US$3.732.386 | US$611.745 | 264.506.471 LAVA |
| 1488 |  bemo staked TON stTON | US$1,40 | -4,77% | -10,10% | US$3.710.058 | - | 2.655.657 stTON |
| 1489 |  Manchester City Fan Token CITY | US$0,2639 | -7,76% | -11,62% | US$3.708.966 | US$1.198.133 | 14.054.530 CITY |
| 1490 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$882,78 | -11,05% | 18,93% | US$3.706.014 | US$2.497.433 | 4.198 LITEx |
| 1491 |  EarthMeta EMT | US$0,002570 | 2,85% | 11,87% | US$3.694.596 | US$8.541,08 | 1.437.539.667 EMT |
| 1492 |  MileVerse MVC | US$0,001337 | -3,07% | -4,48% | US$3.691.800 | US$17.378,23 | 2.761.029.999 MVC |
| 1493 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$367,84 | -1,18% | -0,17% | US$3.683.336 | US$1.444.471 | 10.013 GLDon |
| 1494 |  Shapeshift FOX Token FOX | US$0,004764 | -4,71% | -5,50% | US$3.679.105 | US$11.974,76 | 772.286.516 FOX |
| 1495 |  Swell Network SWELL | US$0,0007043 | -0,12% | 2,99% | US$3.678.257 | US$653.234 | 5.222.439.411 SWELL |
| 1496 |  PlatON LAT | US$0,0005117 | -4,76% | -9,24% | US$3.675.748 | US$915.250 | 7.184.108.871 LAT |
| 1497 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$209,47 | -1,92% | -1,19% | US$3.674.249 | US$358.427 | 17.540 rNVDA |
| 1498 |  Aligned ALIGN | US$0,004340 | 0,36% | -1,28% | US$3.662.316 | US$1.078.191 | 843.827.983 ALIGN |
| 1499 |  Mamo MAMO | US$0,005814 | -4,00% | -12,21% | US$3.649.913 | US$937.652 | 627.808.993 MAMO |
| 1500 |  TON Bridged USDT JUSDT | US$0,8928 | -4,96% | -9,33% | US$3.639.326 | US$200,31 | 4.076.218 JUSDT |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.