Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bera USD BUSD | US$1,00 | 0,64% | 0,13% | US$6.111.630 | US$313.240 | 6.103.961 BUSD |
| 1252 |  McDull MCDULL | US$0,0000008100 | -0,52% | -6,97% | US$6.107.728 | - | 7.555.555.555.554 MCDULL |
| 1253 |  Pikaboss PIKA | US$0,00000001000 | -1,48% | -2,44% | US$6.103.473 | - | 420.690.000.000.000 PIKA |
| 1254 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.385,79 | 5,96% | 5,65% | US$6.075.445 | US$2.394.811 | 4.384 LLYon |
| 1255 |  Creta World CRETA | US$0,001937 | 1,01% | -4,11% | US$6.073.201 | US$107.569 | 3.135.415.415 CRETA |
| 1256 |  Heroes of Mavia MAVIA | US$0,02425 | -9,45% | -4,18% | US$6.062.261 | US$698.720 | 250.000.000 MAVIA |
| 1257 |  Unibright UBT | US$0,04040 | -3,07% | -15,47% | US$6.059.868 | US$0,4500 | 149.999.999 UBT |
| 1258 |  Micron Technology Inc tokenized stock (Backpack) MU | US$903,77 | -5,52% | 6,99% | US$6.032.764 | US$5.043.246 | 6.675 MU |
| 1259 |  Cea Industries Tokenized 4Stock BNC4 | US$4,93 | -10,63% | -3,26% | US$6.023.698 | US$652.711 | 1.221.571 BNC4 |
| 1260 |  Badger DAO BADGER | US$0,3027 | -1,28% | -3,77% | US$6.016.846 | US$1.860,71 | 19.880.518 BADGER |
| 1261 |  Joe coin JOE | US$0,006016 | -4,57% | 11,46% | US$6.016.224 | US$21.007,30 | 1.000.000.000 JOE |
| 1262 |  Alpine F1 Team Fan Token ALPINE | US$0,2808 | -8,09% | -8,88% | US$5.991.600 | US$3.655.295 | 21.335.459 ALPINE |
| 1263 |  Mansory MNSRY | US$0,006657 | -2,31% | -4,60% | US$5.991.396 | US$307.212 | 899.988.228 MNSRY |
| 1264 |  NATIX Network NATIX | US$0,0001475 | -20,51% | -12,94% | US$5.990.392 | US$147.828 | 40.603.174.541 NATIX |
| 1265 |  TartSwap TART | US$0,001508 | -16,81% | -23,62% | US$5.990.262 | US$967.612 | 3.973.313.228 TART |
| 1266 |  Pipedog PIPEDOG | US$0,0004846 | -5,37% | -6,30% | US$5.982.425 | US$1.166.300 | 12.345.678.912 PIPEDOG |
| 1267 |  Pitbull Token PIT | - | -4,25% | -3,73% | US$5.963.442 | US$55.076,30 | 40.192.158.063.660.000 PIT |
| 1268 |  LUKSO LYX | US$0,1945 | -1,92% | -4,32% | US$5.937.870 | US$112.439 | 30.535.907 LYX |
| 1269 |  A Meme Coin MEME | US$0,005910 | -29,68% | -21,18% | US$5.909.603 | US$860.872 | 1.000.000.000 MEME |
| 1270 |  U.S. Dollar Payment Token USDPT | US$0,9976 | -0,21% | -0,19% | US$5.908.324 | US$202.641 | 5.922.444 USDPT |
| 1271 |  Upland SPARKLET | US$0,02068 | 0,42% | -3,10% | US$5.886.380 | US$3.443,89 | 284.672.490 SPARKLET |
| 1272 |  Wrapped Mantle WMNT | US$0,4707 | -6,82% | -11,14% | US$5.883.281 | US$611.243 | 12.498.771 WMNT |
| 1273 |  Oracle Tokenized bStocks ORCLB | US$134,32 | -4,62% | 7,64% | US$5.873.794 | US$4.188.233 | 43.730 ORCLB |
| 1274 |  Robinhood Tokenized bStocks HOODB | US$87,26 | -3,20% | -9,11% | US$5.797.341 | US$4.161.177 | 66.434 HOODB |
| 1275 |  Echelon Prime PRIME | US$0,1619 | -6,44% | -17,10% | US$5.793.112 | US$400.388 | 35.773.841 PRIME |
| 1276 |  Open Loot OL | US$0,007220 | -0,23% | 14,85% | US$5.781.062 | US$1.740.875 | 800.708.825 OL |
| 1277 |  Swarms SWARMS | US$0,005715 | -11,18% | -14,47% | US$5.714.465 | US$4.793.821 | 999.984.830 SWARMS |
| 1278 |  MCOIN MCOIN | US$0,03200 | -4,05% | -5,70% | US$5.664.839 | US$80.322,92 | 177.000.000 MCOIN |
| 1279 |  Intel Tokenized Stock (Reality) rINTC | US$70,78 | -23,80% | -16,13% | US$5.638.917 | US$2.099.171 | 79.666 rINTC |
| 1280 |  Alchemix ALCX | US$2,14 | -1,78% | -3,56% | US$5.634.107 | US$63.830,73 | 2.634.663 ALCX |
| 1281 |  PRIZM PZM | US$0,001175 | -1,15% | 12,03% | US$5.618.294 | US$917,56 | 4.782.005.024 PZM |
| 1282 |  Quai Network QUAI | US$0,007168 | -4,11% | -5,47% | US$5.608.863 | US$168.175 | 782.484.457 QUAI |
| 1283 |  Dimitra DMTR | US$0,007056 | -7,69% | 0,62% | US$5.602.027 | US$175.198 | 793.958.185 DMTR |
| 1284 |  Pangolin PNG | US$0,02336 | -3,15% | -15,71% | US$5.591.082 | US$401.124 | 239.391.779 PNG |
| 1285 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$703,79 | -1,98% | 0,13% | US$5.579.532 | US$5.229.111 | 7.928 QQQ |
| 1286 |  ISLM ISLM | US$0,002547 | -1,35% | -5,40% | US$5.568.340 | US$35,70 | 2.186.458.886 ISLM |
| 1287 |  Apple Tokenized bStocks AAPLB | US$351,71 | 1,82% | 0,93% | US$5.550.139 | US$9.110.899 | 15.781 AAPLB |
| 1288 |  Marvell tokenized stock (xStock) MRVLX | US$208,96 | -9,67% | -5,11% | US$5.521.869 | US$2.130.507 | 26.425 MRVLX |
| 1289 |  Cerebras Tokenized bStocks CBRSB | US$109,94 | 0,29% | 2,12% | US$5.470.584 | US$4.067.225 | 49.761 CBRSB |
| 1290 |  VNX Gold VNXAU | US$129,50 | -0,38% | -3,60% | US$5.451.897 | US$4.054,93 | 42.100 VNXAU |
| 1291 |  Towns TOWNS | US$0,001335 | -10,74% | -10,34% | US$5.419.351 | US$13.205.904 | 4.059.136.485 TOWNS |
| 1292 |  Argus ARGUS | US$0,005416 | -10,05% | -30,37% | US$5.415.680 | US$1.373.366 | 1.000.000.000 ARGUS |
| 1293 |  WhiteCoin XWC | US$0,007074 | -19,72% | -21,52% | US$5.406.951 | US$732.577 | 764.324.623 XWC |
| 1294 |  Kryll KRL | US$0,1353 | -1,38% | -1,86% | US$5.398.273 | US$41.469,02 | 39.902.369 KRL |
| 1295 |  Koma Inu KOMA | US$0,01389 | -9,29% | -16,70% | US$5.387.356 | US$1.729.725 | 387.775.336 KOMA |
| 1296 |  Bridged USDC USDbC | US$1,01 | 0,73% | 0,82% | US$5.373.060 | US$291.814 | 5.333.164 USDbC |
| 1297 |  Treehouse TREE | US$0,03441 | -6,90% | -8,14% | US$5.372.250 | US$7.406.313 | 156.122.449 TREE |
| 1298 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$217,45 | 0,00% | 0,43% | US$5.364.670 | - | 24.671 IWNon |
| 1299 |  SUPRA SUPRA | US$0,0001140 | -7,18% | -12,33% | US$5.352.212 | US$318.377 | 46.936.670.722 SUPRA |
| 1300 |  DOWGE DJI6930 | US$0,005347 | -11,55% | 1,16% | US$5.347.245 | US$153.823 | 999.978.625 DJI6930 |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.