Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FirmaChain FCT | US$0,007774 | -5,28% | -4,57% | US$9.807.507 | US$147.478 | 1.261.555.567 FCT |
| 1052 |  Soil SOIL | US$0,1275 | -1,32% | 11,50% | US$9.795.912 | US$30.871,29 | 76.856.743 SOIL |
| 1053 |  Dolomite DOLO | US$0,02209 | -9,75% | -8,25% | US$9.754.128 | US$2.518.339 | 441.621.967 DOLO |
| 1054 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$20,39 | -6,19% | -8,95% | US$9.750.127 | US$5.849.502 | 478.227 BMNRB |
| 1055 |  Robinhood tokenized stock (xStock) HOODX | US$87,28 | -3,32% | -9,14% | US$9.732.948 | US$5.176.161 | 111.511 HOODX |
| 1056 |  BOB (Build on Bitcoin) BOB | US$0,004379 | -3,00% | 0,67% | US$9.721.225 | US$729.177 | 2.220.000.000 BOB |
| 1057 |  Gods Unchained GODS | US$0,02145 | -1,70% | -2,97% | US$9.620.300 | US$130.578 | 448.437.492 GODS |
| 1058 |  RAMP RAMP | US$0,02012 | -9,91% | -1,81% | US$9.615.936 | US$176,44 | 477.838.740 RAMP |
| 1059 |  Decentrawood DEOD | US$0,01836 | 4,32% | 9,57% | US$9.612.225 | US$2.077.729 | 523.540.008 DEOD |
| 1060 |  StablR USD USDR | US$0,4491 | -0,12% | -0,11% | US$9.587.668 | US$51,69 | 21.350.570 USDR |
| 1061 |  Basecat BASECAT | US$0,009587 | -11,21% | -12,64% | US$9.587.099 | US$2.102.640 | 999.999.950 BASECAT |
| 1062 |  SaucerSwap SAUCE | US$0,01029 | -5,52% | -9,38% | US$9.556.743 | US$53.504,30 | 928.557.868 SAUCE |
| 1063 |  IBS IBS | US$5,91 | 0,35% | -0,56% | US$9.539.397 | US$470.699 | 1.614.359 IBS |
| 1064 |  dForce DF | US$0,009513 | -3,19% | 8,00% | US$9.512.459 | - | 999.926.147 DF |
| 1065 |  Moonbeam GLMR | US$0,007785 | -7,09% | -13,28% | US$9.498.209 | US$11.170.250 | 1.220.044.061 GLMR |
| 1066 |  Cycle Network CYC | US$0,06174 | -3,93% | -11,24% | US$9.489.751 | US$174.469 | 153.700.000 CYC |
| 1067 |  APX APX | US$0,2144 | -0,57% | -0,57% | US$9.470.583 | US$3.055,03 | 44.166.149 APX |
| 1068 |  RollX ROLL | US$0,06108 | -0,98% | -17,17% | US$9.467.359 | US$265.630 | 155.000.000 ROLL |
| 1069 |  Applied Materials Tokenized bStocks AMATB | US$410,50 | 0,79% | 9,76% | US$9.453.991 | US$1.607.438 | 23.030 AMATB |
| 1070 |  SuperRare RARE | US$0,01145 | -8,99% | -12,02% | US$9.452.639 | US$6.070.894 | 825.417.871 RARE |
| 1071 |  SPECTRE AI SPECTRE | US$0,9453 | -8,61% | -9,67% | US$9.446.515 | - | 9.993.171 SPECTRE |
| 1072 |  Rocket Lab Tokenized bStocks RKLBB | US$56,70 | -1,24% | 11,72% | US$9.409.590 | US$2.984.508 | 165.946 RKLBB |
| 1073 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$528,93 | -3,08% | 1,44% | US$9.380.256 | US$2.959.122 | 17.734 MSFTon |
| 1074 |  Divi DIVI | US$0,001950 | -2,48% | -9,47% | US$9.371.924 | - | 4.807.320.317 DIVI |
| 1075 |  Augur REP | US$0,8513 | 258,43% | 97,80% | US$9.363.901 | - | 11.000.000 REP |
| 1076 |  SLERF (OLD) SLERF | US$0,01872 | -6,11% | -7,32% | US$9.360.047 | US$3.722,43 | 499.997.750 SLERF |
| 1077 |  Mind Network FHE | US$0,01697 | -10,24% | -0,91% | US$9.295.263 | US$4.160.028 | 547.891.569 FHE |
| 1078 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,89 | -2,40% | 0,37% | US$9.287.396 | US$14,70 | 120.782 IEMGon |
| 1079 |  INFINIT IN | US$0,02678 | -9,16% | -0,87% | US$9.239.440 | US$4.583.255 | 345.068.683 IN |
| 1080 |  Gains Network GNS | US$0,3919 | 1,03% | -10,72% | US$9.227.119 | US$1.532.941 | 23.542.219 GNS |
| 1081 |  TSMC Tokenized bStocks TSMB | US$418,56 | -2,72% | 2,19% | US$9.221.318 | US$2.704.249 | 22.031 TSMB |
| 1082 |  xU3O8 XU3O8 | US$5,76 | -0,07% | 2,39% | US$9.214.399 | US$684.159 | 1.600.000 XU3O8 |
| 1083 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,21 | -0,14% | 0,69% | US$9.206.414 | - | 18.974 IWFon |
| 1084 |  Ponke PONKE | US$0,01657 | -10,49% | -16,24% | US$9.203.913 | US$2.539.980 | 555.544.226 PONKE |
| 1085 |  Decentralized Social DESO | US$1,03 | 0,53% | -9,37% | US$9.161.189 | US$84,42 | 8.884.536 DESO |
| 1086 |  Boba Network BOBA | US$0,01844 | -6,02% | -1,71% | US$9.103.632 | US$3.116.910 | 493.580.902 BOBA |
| 1087 |  ORIGYN OGY | US$0,001156 | -8,73% | -10,66% | US$9.052.093 | US$91.636,29 | 7.828.640.875 OGY |
| 1088 |  NUMINE NUMI | US$0,02290 | -0,07% | -0,82% | US$9.038.241 | US$272.237 | 394.754.573 NUMI |
| 1089 |  Aergo AERGO | US$0,01844 | 4,06% | 13,85% | US$9.037.619 | US$461.109 | 489.999.996 AERGO |
| 1090 |  Squid QUID | US$0,06250 | 6,40% | 12,66% | US$8.947.872 | US$47.096.600 | 143.157.197 QUID |
| 1091 |  Alibaba Tokenized bStocks BABAB | US$97,80 | -2,16% | -3,54% | US$8.916.585 | US$3.766.440 | 91.173 BABAB |
| 1092 |  Amazon tokenized stock (xStock) AMZNX | US$226,40 | -10,60% | -9,65% | US$8.914.983 | US$24.847.170 | 39.378 AMZNX |
| 1093 |  Intuition TRUST | US$0,04942 | -6,86% | 3,02% | US$8.877.401 | US$1.145.364 | 179.647.832 TRUST |
| 1094 |  The Index INDEX | US$0,009040 | 10,39% | 19,37% | US$8.864.369 | US$1.545.991 | 980.539.720 INDEX |
| 1095 |  Cheelee CHEEL | US$0,1553 | 2,62% | -30,18% | US$8.824.163 | US$67.915,93 | 56.828.115 CHEEL |
| 1096 |  Coherent Tokenized bStocks COHRB | US$222,32 | -9,01% | 8,87% | US$8.813.370 | US$1.804.756 | 39.643 COHRB |
| 1097 |  我踏马来了 我踏马来了 | US$0,008812 | -7,98% | -4,47% | US$8.811.914 | US$1.767.836 | 1.000.000.000 我踏马来了 |
| 1098 |  Mango Network MGO | US$0,005492 | -2,09% | -2,42% | US$8.803.824 | US$805.420 | 1.602.963.061 MGO |
| 1099 |  Osmosis allBTC allBTC | US$77.761,87 | -1,39% | 4,36% | US$8.787.092 | US$12.595,88 | 113 allBTC |
| 1100 |  Pepecoin PEP | US$0,00008536 | 2,31% | 1,22% | US$8.785.593 | US$67.323,43 | 102.921.550.000 PEP |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.