Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$208,99 | -9,86% | -5,34% | US$12.350.173 | US$3.607.501 | 59.095 MRVLon |
| 952 |  zkPass ZKP | US$0,04001 | -5,37% | -2,79% | US$12.335.493 | US$7.715.093 | 308.333.333 ZKP |
| 953 |  Stargate Finance STG | US$0,1320 | -11,11% | -14,83% | US$12.288.959 | US$12.942,35 | 93.089.820 STG |
| 954 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$621,92 | 0,69% | -3,57% | US$12.284.389 | US$3.415.117 | 19.752 METAon |
| 955 |  Test TST | US$0,01309 | -11,75% | -12,51% | US$12.264.192 | US$6.715.282 | 936.778.978 TST |
| 956 |  Global Commercial Business GCB | US$0,01016 | -0,39% | 0,27% | US$12.208.636 | US$172,75 | 1.201.844.746 GCB |
| 957 |  QIE Blockchain QIE | US$0,1446 | -0,12% | 15,89% | US$12.198.494 | US$118.236 | 84.369.093 QIE |
| 958 |  Bone ShibaSwap BONE | US$0,05305 | -1,73% | -1,05% | US$12.196.586 | US$2.811.967 | 229.923.351 BONE |
| 959 |  Rujira RUJI | US$0,1525 | 3,86% | -24,45% | US$12.192.359 | US$5.996,08 | 79.950.000 RUJI |
| 960 |  Canopy CNPY | US$0,1813 | -17,31% | -22,84% | US$12.172.867 | US$5.133.513 | 67.125.696 CNPY |
| 961 |  Apple tokenized stock (xStock) AAPLX | US$352,20 | 1,81% | 1,03% | US$12.140.056 | US$3.802.239 | 34.469 AAPLX |
| 962 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$66,00 | -5,68% | 0,05% | US$12.137.988 | US$8.129.826 | 183.896 TQQQB |
| 963 |  Collect on Fanable COLLECT | US$0,02253 | -9,34% | -5,80% | US$12.098.553 | US$5.158.936 | 537.000.000 COLLECT |
| 964 |  StablR Euro EURR | US$1,02 | -0,10% | -0,12% | US$12.088.080 | US$73,41 | 11.883.542 EURR |
| 965 |  GYEN GYEN | US$0,005714 | -3,82% | -9,51% | US$11.992.707 | US$75,43 | 2.098.780.833 GYEN |
| 966 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$140,23 | -2,43% | -4,05% | US$11.980.514 | US$7.655.327 | 85.436 SPCXon |
| 967 |  Freedom Dollar FUSD | US$0,9979 | -0,11% | -0,10% | US$11.974.227 | US$52.735,08 | 12.000.000 FUSD |
| 968 |  Osaka Protocol OSAK | US$0,00000002000 | -11,21% | -14,84% | US$11.963.872 | US$80.622,24 | 750.869.738.630.302 OSAK |
| 969 |  Based BASED | US$0,05068 | -5,91% | 1,07% | US$11.910.253 | US$9.928.362 | 235.000.000 BASED |
| 970 |  Bitcoin Diamond BCD | US$0,06349 | 0,00% | 2,55% | US$11.841.079 | - | 186.492.898 BCD |
| 971 |  Autonomi ANT | US$0,03421 | 1,32% | -11,65% | US$11.838.232 | US$207.868 | 346.011.579 ANT |
| 972 |  Intel Tokenized Stock (Ondo) INTCon | US$71,12 | -23,56% | -15,88% | US$11.831.239 | US$3.316.982 | 166.348 INTCon |
| 973 |  SpaceX tokenized stock (Backpack) SPCX | US$139,98 | -2,57% | -4,39% | US$11.796.123 | US$12.556.775 | 84.270 SPCX |
| 974 |  Enso ENSO | US$0,5728 | -9,70% | -13,92% | US$11.793.331 | US$6.613.446 | 20.590.000 ENSO |
| 975 |  YieldBasis YB | US$0,05939 | -10,62% | -7,23% | US$11.752.474 | US$7.330.128 | 197.880.960 YB |
| 976 |  Google Tokenized Stock (Reality) rGOOGL | US$279,88 | -4,30% | -13,61% | US$11.695.843 | US$5.605.260 | 41.789 rGOOGL |
| 977 |  Wrapped Bera WBERA | US$0,1379 | -9,40% | -16,18% | US$11.669.508 | US$96.952,49 | 84.650.609 WBERA |
| 978 |  Haedal Protocol HAEDAL | US$0,02087 | -25,59% | 18,20% | US$11.654.291 | US$20.451.689 | 558.333.333 HAEDAL |
| 979 |  FIGHT FIGHT | US$0,003839 | -15,75% | 20,47% | US$11.649.183 | US$2.119.780 | 3.034.096.877 FIGHT |
| 980 |  Vow VOW | US$0,03262 | -4,21% | 7,60% | US$11.620.441 | US$156.908 | 356.285.269 VOW |
| 981 |  tokenbot CLANKER | US$11,78 | -11,16% | -0,69% | US$11.614.127 | US$2.385.910 | 986.277 CLANKER |
| 982 |  OG Fan Token OG | US$2,38 | -6,37% | -6,23% | US$11.582.926 | US$2.225.910 | 4.867.978 OG |
| 983 |  Marlin POND | US$0,001398 | -4,78% | -7,98% | US$11.571.910 | US$1.144.929 | 8.278.014.876 POND |
| 984 |  Coinbase Wrapped ADA CBADA | US$0,1926 | -6,41% | -8,69% | US$11.563.809 | US$294.389 | 60.044.744 CBADA |
| 985 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$11,42 | -11,94% | 13,19% | US$11.541.356 | US$29.798.050 | 1.010.297 KORUB |
| 986 |  USDM USDM | US$0,9989 | 0,46% | 0,59% | US$11.508.072 | US$111.718 | 11.521.235 USDM |
| 987 |  SK hynix tokenized stock (xStock) SKHYx | US$154,08 | -3,30% | 16,55% | US$11.437.231 | US$7.301.181 | 74.227 SKHYx |
| 988 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,75 | 2,17% | 0,25% | US$11.432.382 | US$889.388 | 145.168 PDDon |
| 989 |  Solstice SLX | US$0,04675 | -7,42% | -4,68% | US$11.352.559 | US$5.504.652 | 242.854.223 SLX |
| 990 |  Cluster Protocol CP | US$0,008110 | -9,22% | -16,62% | US$11.229.605 | US$3.833.911 | 1.384.670.784 CP |
| 991 |  Gold tokenized ETF (xStock) GLDX | US$367,46 | -1,21% | -0,25% | US$11.222.768 | US$5.212.177 | 30.541 GLDX |
| 992 |  ResearchCoin RSC | US$0,04595 | -6,79% | -14,60% | US$11.188.228 | US$223.810 | 243.485.403 RSC |
| 993 |  Dexsport DESU | US$0,01862 | 0,98% | -4,72% | US$11.174.228 | US$37.877,79 | 600.000.000 DESU |
| 994 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,06 | 0,67% | 0,41% | US$11.146.236 | US$10,11 | 100.361 TIPon |
| 995 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,42 | 0,89% | -0,46% | US$11.122.076 | US$5.194,22 | 104.512 EFAon |
| 996 |  Hunt Town HUNT | US$0,08805 | -1,67% | -7,15% | US$11.108.501 | US$138.161 | 126.167.678 HUNT |
| 997 |  Fabric Protocol ROBO | US$0,004976 | -12,49% | -16,14% | US$11.101.054 | US$6.734.674 | 2.231.000.000 ROBO |
| 998 |  Counterparty XCP | US$4,29 | 0,00% | -13,64% | US$11.091.477 | - | 2.586.537 XCP |
| 999 |  Portal PORTAL | US$0,01268 | -6,96% | -9,06% | US$11.081.284 | US$6.883.421 | 873.791.795 PORTAL |
| 1000 |  Hana Network HANA | US$0,01301 | -15,29% | 12,98% | US$11.077.101 | US$6.743.092 | 851.662.404 HANA |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.