Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nexa (nexaagent.xyz) NXA | US$1,10 | -2,95% | -3,42% | US$11.045.888 | - | 10.000.000 NXA |
| 1002 |  Intel tokenized stock (xStock) INTCX | US$71,10 | -23,63% | -15,97% | US$11.003.855 | US$7.657.230 | 154.775 INTCX |
| 1003 |  Bitlight LIGHT | US$0,2555 | 0,82% | 16,68% | US$11.002.276 | US$4.863.195 | 43.056.972 LIGHT |
| 1004 |  4 4 | US$0,01098 | -11,46% | -14,67% | US$10.977.089 | US$3.347.610 | 1.000.000.000 4 |
| 1005 |  Ambire Wallet WALLET | US$0,01513 | 3,08% | -9,63% | US$10.973.548 | US$257.789 | 725.281.542 WALLET |
| 1006 |  Sleepless AI AI | US$0,01752 | -11,18% | -11,17% | US$10.941.507 | US$100.053.823 | 624.562.498 AI |
| 1007 |  Hippo Protocol HP | US$0,007364 | -4,13% | -31,39% | US$10.936.316 | US$301.466 | 1.485.183.970 HP |
| 1008 |  Maverick Protocol MAV | US$0,008712 | -10,92% | -10,61% | US$10.916.172 | US$1.935.766 | 1.252.939.070 MAV |
| 1009 |  USD CoinVertible USDCV | US$0,9990 | -0,02% | 0,03% | US$10.915.519 | US$32.237.298 | 10.926.206 USDCV |
| 1010 |  Delysium AGI | US$0,004493 | -6,50% | -17,78% | US$10.904.632 | US$786.797 | 2.427.005.617 AGI |
| 1011 |  Ellipsis EPS | US$0,01507 | -6,06% | -3,70% | US$10.903.364 | - | 723.701.572 EPS |
| 1012 |  Undeads Games UDS | US$0,08742 | 0,18% | -13,57% | US$10.903.039 | US$145.611 | 124.720.746 UDS |
| 1013 |  Advanced Micro Devices Tokenized bStocks AMDB | US$528,06 | -6,80% | 4,40% | US$10.870.054 | US$9.442.464 | 20.585 AMDB |
| 1014 |  Dymension DYM | US$0,01587 | -11,55% | -16,06% | US$10.858.771 | US$4.448.681 | 684.226.535 DYM |
| 1015 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$133,41 | -7,02% | -7,69% | US$10.849.329 | US$1.675.313 | 81.321 rMSTR |
| 1016 |  Loopring LRC | US$0,007912 | -6,27% | -5,16% | US$10.826.656 | US$859.973 | 1.368.406.999 LRC |
| 1017 |  ANDY (ETH) ANDY | US$0,00001081 | -3,21% | -6,44% | US$10.805.268 | US$48.061,34 | 1.000.000.000.000 ANDY |
| 1018 |  DIAM DIAM | US$0,004231 | -19,55% | -2,59% | US$10.720.195 | US$125.404 | 2.533.957.951 DIAM |
| 1019 |  Ninja Squad Token NST | US$1,24 | -4,21% | -9,42% | US$10.709.730 | US$275.090 | 8.611.274 NST |
| 1020 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$156,03 | -4,04% | 4,94% | US$10.689.396 | US$6.093.628 | 68.506 EWYB |
| 1021 |  TG Casino TGC | US$0,1405 | -3,19% | -8,86% | US$10.688.979 | US$27.404,15 | 76.100.000 TGC |
| 1022 |  EGL1 EGL1 | US$0,01065 | -5,41% | -6,12% | US$10.645.888 | US$1.254.001 | 1.000.000.000 EGL1 |
| 1023 |  Harold HAROLD | US$0,01352 | 6,46% | 17,53% | US$10.640.326 | US$410.786 | 787.005.431 HAROLD |
| 1024 |  Meta tokenized stock (xStock) METAX | US$622,37 | 0,77% | -3,72% | US$10.634.120 | US$10.165.350 | 17.087 METAX |
| 1025 |  AI Companions AIC | US$0,01417 | -22,61% | -26,58% | US$10.626.757 | US$197.989 | 749.999.700 AIC |
| 1026 |  MyShell SHELL | US$0,02315 | -15,84% | 7,56% | US$10.598.428 | US$12.807.899 | 457.777.778 SHELL |
| 1027 |  Bertram The Pomeranian BERT | US$0,01096 | -7,97% | -9,67% | US$10.593.135 | US$929.639 | 966.749.338 BERT |
| 1028 |  Artificial Liquid Intelligence ALI | US$0,001073 | -2,12% | -8,11% | US$10.587.221 | US$88.015,33 | 9.870.765.325 ALI |
| 1029 |  Bluwhale BLUAI | US$0,008599 | -4,98% | 4,39% | US$10.559.571 | US$4.741.030 | 1.228.000.000 BLUAI |
| 1030 |  would WOULD | US$0,01054 | -10,80% | -9,94% | US$10.531.227 | - | 999.452.592 WOULD |
| 1031 |  Fluent BLEND | US$0,05252 | 5,79% | 3,57% | US$10.503.840 | US$29.953.847 | 200.000.000 BLEND |
| 1032 |  Coinbase Wrapped DOGE CBDOGE | US$0,07615 | -4,56% | -3,04% | US$10.503.836 | US$47.348,44 | 137.940.883 CBDOGE |
| 1033 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$75,51 | -6,30% | -11,63% | US$10.489.909 | US$4.098.837 | 138.921 CRCL |
| 1034 |  Space and Time SXT | US$0,007488 | -11,76% | -3,89% | US$10.483.828 | US$84.121.337 | 1.400.000.000 SXT |
| 1035 |  Apple Tokenized Stock (Ondo) AAPLon | US$351,54 | 1,68% | 0,92% | US$10.467.122 | US$3.065.079 | 29.775 AAPLon |
| 1036 |  Apertum APTM | US$0,05020 | -1,93% | -2,60% | US$10.466.249 | US$342.446 | 208.477.511 APTM |
| 1037 |  Wanchain WAN | US$0,05215 | -1,15% | -7,87% | US$10.394.543 | US$295.165 | 199.318.099 WAN |
| 1038 |  Populous PPT | US$0,1928 | -12,27% | -55,46% | US$10.269.642 | US$4.657,58 | 53.252.246 PPT |
| 1039 |  Caldera ERA | US$0,06909 | -10,82% | 7,20% | US$10.260.454 | US$36.668.678 | 148.500.000 ERA |
| 1040 |  Verona VERONA | US$0,1102 | -3,45% | 3,91% | US$10.212.449 | US$2.007.635 | 92.675.958 VERONA |
| 1041 |  Hegic HEGIC | US$0,01445 | 5,99% | 6,06% | US$10.167.787 | US$8,18 | 703.727.349 HEGIC |
| 1042 |  Peercoin PPC | US$0,3303 | 9,73% | -3,45% | US$10.079.859 | US$57,82 | 30.521.289 PPC |
| 1043 |  saffron.finance SFI | US$100,77 | -0,11% | 0,65% | US$10.074.143 | US$79.656,71 | 99.967 SFI |
| 1044 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$88,47 | -12,17% | 9,67% | US$10.059.501 | US$18.379.153 | 113.704 SOXLx |
| 1045 |  DeBox BOX | US$0,01961 | -10,56% | -18,44% | US$9.967.202 | US$65.311,79 | 508.212.383 BOX |
| 1046 |  Recall RECALL | US$0,03525 | -9,78% | 4,12% | US$9.958.162 | US$1.752.320 | 282.490.423 RECALL |
| 1047 |  Hivemapper HONEY | US$0,001627 | -8,06% | -18,92% | US$9.938.539 | US$129.533 | 6.109.479.330 HONEY |
| 1048 |  Avail AVAIL | US$0,002419 | -1,45% | -2,53% | US$9.869.178 | US$324.682 | 4.079.291.035 AVAIL |
| 1049 |  OpenKaito SN5 | US$2,83 | -9,29% | -12,52% | US$9.841.624 | US$29.459,52 | 3.481.348 SN5 |
| 1050 |  Realio Network RIO | US$0,04337 | -10,26% | -7,97% | US$9.818.918 | US$212.206 | 226.378.010 RIO |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.