Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QANplatform QANX | US$0,009850 | -5,44% | -9,52% | US$17.935.052 | US$61.911,66 | 1.820.749.530 QANX |
| 802 |  Public Masterpiece Technology PMT | US$0,09707 | -0,61% | -0,44% | US$17.872.137 | US$63.186,24 | 184.106.905 PMT |
| 803 |  Cysic CYS | US$0,1110 | -8,08% | -0,25% | US$17.852.626 | US$3.323.137 | 160.800.000 CYS |
| 804 |  Teller DEBIT | US$1,03 | -10,94% | -22,89% | US$17.821.489 | US$3.194.764 | 17.220.000 DEBIT |
| 805 |  HeyElsa ELSA | US$0,06965 | -10,73% | -1,76% | US$17.804.556 | US$5.263.496 | 255.646.654 ELSA |
| 806 |  Autonolas OLAS | US$0,05941 | -0,95% | 7,72% | US$17.779.845 | US$158.092 | 299.279.340 OLAS |
| 807 |  Smooth Love Potion SLP | US$0,0004878 | -7,59% | -10,25% | US$17.726.435 | US$1.035.765 | 36.339.980.070 SLP |
| 808 |  Pocket Network POKT | US$0,007461 | -5,54% | 1,87% | US$17.721.667 | US$1.552.520 | 2.375.230.916 POKT |
| 809 |  Chia XCH | US$1,23 | -5,13% | -15,55% | US$17.666.604 | US$688.884 | 14.411.726 XCH |
| 810 |  龙虾 (Lobster) 龙虾 | US$0,01766 | -9,54% | -9,71% | US$17.663.040 | US$6.113.717 | 1.000.000.000 龙虾 |
| 811 |  Lucidum Coin LUCIC | US$0,1076 | -8,74% | -10,86% | US$17.662.697 | US$25.762,15 | 164.105.395 LUCIC |
| 812 |  Forta FORT | US$0,02704 | -13,45% | -2,09% | US$17.627.237 | US$2.137.942 | 651.971.228 FORT |
| 813 |  CZ's Dog BROCCOLI | US$0,01818 | -8,75% | -7,42% | US$17.564.263 | US$5.000.328 | 966.142.671 BROCCOLI |
| 814 |  Lagrange LA | US$0,05273 | -9,34% | -2,73% | US$17.310.831 | US$7.229.937 | 328.288.945 LA |
| 815 |  Liquity LQTY | US$0,1793 | -8,99% | -15,23% | US$17.280.610 | US$1.436.019 | 96.354.099 LQTY |
| 816 |  Umia UMIA | US$0,7094 | -18,15% | -4,97% | US$17.273.559 | US$487.331 | 24.349.850 UMIA |
| 817 |  MediBloc MED | US$0,001456 | -1,93% | -6,98% | US$17.266.983 | US$129.898 | 11.859.865.563 MED |
| 818 |  Sonic SVM SONIC | US$0,02061 | -5,16% | 0,21% | US$17.217.011 | US$4.045.212 | 835.369.699 SONIC |
| 819 |  Boundless ZKC | US$0,03004 | -10,55% | -9,19% | US$16.993.104 | US$4.122.366 | 565.715.753 ZKC |
| 820 |  Adshares ADS | US$0,4383 | -2,90% | -3,53% | US$16.984.720 | US$1.816.259 | 38.749.701 ADS |
| 821 |  Quantix Finance QFI | US$16,96 | -2,08% | -3,21% | US$16.961.366 | US$1.191.991 | 1.000.000 QFI |
| 822 |  NaoX Protocol NAORIS | US$0,03117 | -13,85% | 3,48% | US$16.901.970 | US$7.344.127 | 542.231.153 NAORIS |
| 823 |  UPCX UPC | US$0,1176 | -3,38% | -7,27% | US$16.877.370 | US$9.346.789 | 143.556.809 UPC |
| 824 |  Symbol XYM | US$0,002565 | -0,76% | -5,20% | US$16.801.638 | US$18.526,97 | 6.549.672.137 XYM |
| 825 |  Tether Avalanche Bridged USDT.e | US$0,9934 | -0,68% | -0,20% | US$16.801.205 | US$130.683 | 16.912.883 USDT.e |
| 826 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,94 | -0,47% | -0,64% | US$16.697.552 | US$1.114.899 | 170.484 IEFAon |
| 827 |  Puffer PUFFER | US$0,02888 | -14,65% | -16,56% | US$16.600.254 | US$10.709.177 | 574.900.479 PUFFER |
| 828 |  QuarkChain QKC | US$0,002277 | -7,45% | -3,16% | US$16.580.031 | US$730.410 | 7.282.659.998 QKC |
| 829 |  aixbt AIXBT | US$0,01659 | -10,58% | -12,04% | US$16.572.341 | US$3.307.057 | 998.914.867 AIXBT |
| 830 |  Tether Gold Tokens XAUT0 | US$4.003,90 | -0,91% | -0,66% | US$16.507.455 | US$670.607 | 4.123 XAUT0 |
| 831 |  Bonfida FIDA | US$0,01656 | -7,42% | -8,93% | US$16.412.104 | US$6.040.977 | 990.910.814 FIDA |
| 832 |  DOGS DOGS | US$0,00003162 | -11,83% | -15,11% | US$16.339.875 | US$2.871.781 | 516.750.000.000 DOGS |
| 833 |  GameBuild GAME | US$0,0008307 | -3,53% | -8,16% | US$16.302.349 | US$432.372 | 19.624.216.354 GAME |
| 834 |  Gigachad GIGA | US$0,001752 | -6,11% | -6,12% | US$16.299.625 | US$1.971.853 | 9.302.411.888 GIGA |
| 835 |  WalletConnect Token WCT | US$0,03340 | -7,76% | -2,76% | US$16.287.251 | US$6.417.770 | 487.607.226 WCT |
| 836 |  Adventure Gold AGLD | US$0,1751 | -1,37% | 5,89% | US$16.257.992 | US$4.732.692 | 92.830.001 AGLD |
| 837 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,98% | 1,47% | US$16.250.652 | - | 15.296.386 CUSDO |
| 838 |  Taiko TAIKO | US$0,07383 | -7,98% | 1,96% | US$16.218.228 | US$4.781.224 | 219.669.353 TAIKO |
| 839 |  Araracoin ARARA | US$0,0004468 | 0,03% | 0,99% | US$16.196.472 | US$17.653,17 | 36.250.000.000 ARARA |
| 840 |  MAX Exchange Token MAX | US$0,2321 | -1,97% | -3,43% | US$16.094.229 | US$61.292,58 | 69.331.156 MAX |
| 841 |  SpaceX Tokenized Stock (Reality) rSPCX | US$139,99 | -2,39% | -4,10% | US$16.068.709 | US$543.761 | 114.782 rSPCX |
| 842 |  Power Protocol POWER | US$0,07642 | -9,46% | -1,70% | US$16.049.011 | US$2.030.663 | 210.000.000 POWER |
| 843 |  Bitlayer BTR | US$0,04798 | -8,04% | -27,85% | US$15.991.644 | US$2.452.623 | 333.285.907 BTR |
| 844 |  PolySwarm NCT | US$0,008455 | -3,73% | -5,30% | US$15.941.795 | US$636.709 | 1.885.500.782 NCT |
| 845 |  Orbler ORBR | US$0,01555 | 0,52% | 8,03% | US$15.787.704 | US$4.449,46 | 1.015.586.750 ORBR |
| 846 |  dKargo DKA | US$0,003152 | -2,80% | -3,01% | US$15.759.485 | US$2.328.654 | 5.000.000.000 DKA |
| 847 |  Epic Private Internet Cash EPIC | US$0,8090 | 2,29% | 12,24% | US$15.757.130 | - | 19.476.160 EPIC |
| 848 |  Biconomy BICO | US$0,01570 | -9,87% | -1,16% | US$15.699.405 | US$15.254.689 | 1.000.000.000 BICO |
| 849 |  The Interfold FOLD | US$0,04589 | -6,29% | -1,38% | US$15.633.758 | US$5.058.718 | 340.675.330 FOLD |
| 850 |  Firo FIRO | US$0,8138 | -1,49% | -5,49% | US$15.625.380 | US$86.182,74 | 19.200.588 FIRO |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.