Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Burnedfi BURN | US$1,68 | -8,97% | 14,25% | US$20.628.884 | US$55.743,56 | 12.263.264 BURN |
| 752 |  IQ IQ | US$0,0007416 | -4,28% | -4,66% | US$20.615.967 | US$665.407 | 27.799.759.436 IQ |
| 753 |  EVAA Protocol EVAA | US$1,15 | -21,17% | 126,21% | US$20.562.307 | US$26.067.292 | 17.854.338 EVAA |
| 754 |  Brevis BREV | US$0,08142 | -0,79% | 10,93% | US$20.354.577 | US$11.232.423 | 250.000.000 BREV |
| 755 |  WAX WAXP | US$0,004315 | -8,38% | -5,50% | US$20.312.267 | US$1.234.126 | 4.707.411.379 WAXP |
| 756 |  Lorenzo Protocol BANK | US$0,02613 | -4,47% | 4,89% | US$20.273.255 | US$16.437.112 | 775.979.167 BANK |
| 757 |  Felysyum FELY | US$0,4625 | 0,94% | 6,73% | US$20.242.841 | US$1.212.073 | 43.767.241 FELY |
| 758 |  GMT GMT | US$0,006483 | -7,08% | -7,81% | US$20.171.551 | US$12.953.585 | 3.111.400.155 GMT |
| 759 |  Fartboy FARTBOY | US$0,02011 | -6,68% | 8,34% | US$20.097.917 | US$315.394 | 999.440.457 FARTBOY |
| 760 |  SNC SCANDIC COIN SNC | US$0,1572 | -0,31% | -2,97% | US$20.054.676 | US$177.238 | 127.609.905 SNC |
| 761 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$49,49 | -5,74% | 9,69% | US$20.038.520 | US$4.663.006 | 404.899 DRAMB |
| 762 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$763,97 | -0,66% | 0,04% | US$20.010.721 | US$40.344.975 | 26.193 SPY |
| 763 |  OpenEden EDEN | US$0,04987 | -9,86% | -10,04% | US$19.897.692 | US$2.651.090 | 398.991.291 EDEN |
| 764 |  Moonbirds BIRB | US$0,06918 | -5,05% | 29,38% | US$19.716.083 | US$8.764.485 | 285.000.000 BIRB |
| 765 |  Ankr Staked ETH ankrETH | US$2.913,52 | 1,33% | 0,52% | US$19.714.048 | - | 6.766 ankrETH |
| 766 |  RHEA Finance RHEA | US$0,04770 | -12,30% | -31,52% | US$19.665.296 | US$1.103.379 | 412.270.818 RHEA |
| 767 |  Chain-key Bitcoin CKBTC | US$77.645,80 | -3,05% | -4,78% | US$19.649.823 | US$73.280,11 | 253 CKBTC |
| 768 |  Cetus Protocol CETUS | US$0,02034 | -5,88% | -6,89% | US$19.632.974 | US$33.077.323 | 965.217.391 CETUS |
| 769 |  SATS (Ordinals) SATS | US$0,00000001000 | -8,68% | -8,89% | US$19.537.087 | US$2.878.157 | 2.100.000.000.000.000 SATS |
| 770 |  Gitcoin GTC | US$0,2229 | -6,85% | -30,68% | US$19.504.145 | US$20.154.374 | 87.491.502 GTC |
| 771 |  Audius AUDIO | US$0,01325 | -7,18% | -9,71% | US$19.462.418 | US$5.439.613 | 1.468.567.603 AUDIO |
| 772 |  MetYa MY | US$0,01963 | -2,36% | 3,26% | US$19.365.577 | US$83.466,09 | 986.444.354 MY |
| 773 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,49 | 3,68% | 1,65% | US$19.288.019 | US$989.104 | 228.275 TLTon |
| 774 |  Harmony ONE | US$0,001178 | -9,92% | -17,09% | US$19.287.759 | US$6.551.144 | 16.366.519.209 ONE |
| 775 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$763,77 | -0,65% | 0,06% | US$19.259.118 | US$5.527.837 | 25.216 SPYB |
| 776 |  Usual USUAL | US$0,009581 | -9,63% | -5,04% | US$19.162.799 | US$24.571.133 | 2.000.047.695 USUAL |
| 777 |  siren SIREN | US$0,02646 | 3,52% | 9,35% | US$19.125.533 | US$1.939.163 | 722.702.786 SIREN |
| 778 |  Cobak Token CBK | US$0,1909 | -2,48% | -3,33% | US$19.085.686 | US$3.355.244 | 100.000.000 CBK |
| 779 |  Coinbase Tokenized bStocks COINB | US$152,73 | -4,64% | -9,38% | US$19.043.035 | US$6.465.603 | 124.683 COINB |
| 780 |  Aevo AEVO | US$0,02042 | -7,56% | -6,77% | US$19.041.208 | US$2.841.409 | 932.701.807 AEVO |
| 781 |  Yala YALA | US$0,06185 | -0,14% | -0,12% | US$19.032.008 | - | 307.723.631 YALA |
| 782 |  Big Time BIGTIME | US$0,006541 | -6,80% | 1,36% | US$18.999.479 | US$11.569.877 | 2.904.579.113 BIGTIME |
| 783 |  MetaMUI MMUI | US$0,03981 | -0,38% | 2,21% | US$18.959.768 | US$467.233 | 476.246.491 MMUI |
| 784 |  Rekt (rekt.com) REKT | US$0,00000007000 | -5,18% | -9,56% | US$18.800.135 | US$145.599 | 284.557.466.600.479 REKT |
| 785 |  WOO WOO | US$0,009941 | -5,28% | -2,53% | US$18.775.445 | US$1.502.075 | 1.888.776.123 WOO |
| 786 |  BitMart Token BMX | US$0,05770 | -0,15% | -0,12% | US$18.710.383 | - | 324.281.616 BMX |
| 787 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$210,00 | -1,90% | -1,04% | US$18.586.431 | US$19.213.540 | 88.506 NVDA |
| 788 |  Abelian ABEL | US$0,1493 | 4,98% | 47,95% | US$18.494.403 | US$32.686,92 | 123.902.592 ABEL |
| 789 |  FLock.io FLOCK | US$0,03636 | -12,63% | -17,06% | US$18.380.913 | US$2.767.882 | 505.475.368 FLOCK |
| 790 |  Unitas UP | US$0,1249 | -17,86% | -7,94% | US$18.230.796 | US$5.775.553 | 146.000.000 UP |
| 791 |  Broadcom Tokenized bStocks AVGOB | US$334,66 | -2,51% | 3,91% | US$18.227.289 | US$3.598.171 | 54.466 AVGOB |
| 792 |  哈基米 哈基米 | US$0,01817 | -14,50% | -4,34% | US$18.171.065 | US$1.441.294 | 1.000.000.000 哈基米 |
| 793 |  STBL STBL | US$0,02593 | -6,95% | 1,40% | US$18.154.106 | US$2.874.427 | 700.000.000 STBL |
| 794 |  Capybobo PYBOBO | US$0,0004415 | -5,30% | -23,27% | US$18.136.900 | US$3.687.693 | 41.083.333.334 PYBOBO |
| 795 |  ChainGPT CGPT | US$0,01944 | -5,19% | -7,43% | US$18.132.817 | US$4.987.177 | 932.957.400 CGPT |
| 796 |  Comtech Gold CGO | US$128,55 | -1,05% | -0,30% | US$18.125.664 | US$847.610 | 141.000 CGO |
| 797 |  Origin Protocol OGN | US$0,02411 | -6,87% | -15,79% | US$18.074.742 | US$3.631.203 | 749.627.642 OGN |
| 798 |  Celer Network CELR | US$0,002310 | -7,43% | -7,66% | US$18.062.115 | US$2.559.675 | 7.817.424.107 CELR |
| 799 |  Bubblemaps BMT | US$0,02376 | -17,33% | -9,53% | US$17.996.703 | US$22.957.235 | 757.308.550 BMT |
| 800 |  Solend SLND | US$0,1797 | -0,91% | 0,68% | US$17.972.126 | US$21,91 | 100.000.000 SLND |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.