Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DIA DIA | US$0,1299 | -7,20% | -18,29% | US$15.548.962 | US$1.952.257 | 119.676.104 DIA |
| 852 |  Perle PRL | US$0,08859 | -8,41% | -5,00% | US$15.502.475 | US$5.659.561 | 175.000.000 PRL |
| 853 |  Chromia CHR | US$0,01582 | -11,06% | -12,27% | US$15.471.554 | US$1.602.242 | 978.064.789 CHR |
| 854 |  NeoSoul DNA | US$0,1718 | -4,26% | -15,73% | US$15.466.437 | US$256.861.010 | 90.000.000 DNA |
| 855 |  Mira MIRA | US$0,04047 | -9,32% | -8,43% | US$15.446.806 | US$3.274.936 | 381.687.804 MIRA |
| 856 |  ANyONe Protocol ANYONE | US$0,1554 | -11,60% | -12,37% | US$15.363.959 | US$206.694 | 98.849.966 ANYONE |
| 857 |  Tutorial TUT | US$0,01835 | -5,54% | -0,19% | US$15.245.760 | US$4.929.928 | 830.850.455 TUT |
| 858 |  KAIO KAIO | US$0,02236 | -3,05% | -21,39% | US$15.231.622 | US$1.190.211 | 681.250.000 KAIO |
| 859 |  Hermez Network HEZ | US$3,24 | -0,86% | -1,55% | US$15.222.116 | US$373.938 | 4.700.000 HEZ |
| 860 |  Animecoin ANIME | US$0,002725 | -5,99% | -0,82% | US$15.092.277 | US$8.041.763 | 5.538.604.656 ANIME |
| 861 |  Fusionist ACE | US$0,1329 | -9,52% | -7,40% | US$15.087.040 | US$7.837.515 | 113.490.541 ACE |
| 862 |  Goldgr GOLDGR | US$128,16 | -1,30% | -1,17% | US$15.079.206 | US$8.812,81 | 117.663 GOLDGR |
| 863 |  StandX DUSD DUSD | US$0,9973 | -0,12% | -0,11% | US$15.030.822 | US$40.857,22 | 15.071.574 DUSD |
| 864 |  Freysa FAI | US$0,001834 | -5,14% | -8,45% | US$15.020.127 | US$208.526 | 8.189.700.000 FAI |
| 865 |  Lumia LUMIA | US$0,08170 | -3,97% | 14,84% | US$15.005.723 | US$3.591.824 | 183.676.864 LUMIA |
| 866 |  Xai XAI | US$0,007072 | -8,87% | -12,12% | US$15.001.501 | US$3.436.544 | 2.121.286.992 XAI |
| 867 |  OKX Wrapped BTC XBTC | US$77.986,19 | -3,55% | -4,04% | US$14.995.147 | US$4.577.313 | 192 XBTC |
| 868 |  Incentiv CENT | US$0,001527 | -22,78% | -16,29% | US$14.970.667 | US$900.872 | 9.802.400.000 CENT |
| 869 |  Pixels PIXEL | US$0,004270 | -9,71% | -15,28% | US$14.951.663 | US$7.660.954 | 3.501.298.153 PIXEL |
| 870 |  Wrapped HBAR WHBAR | US$0,06920 | -7,65% | -13,10% | US$14.910.198 | US$2.001.322 | 215.464.077 WHBAR |
| 871 |  PlaysOut PLAY | US$0,01417 | -7,20% | -15,03% | US$14.847.708 | US$1.101.623 | 1.047.780.448 PLAY |
| 872 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$25,13 | -11,35% | 13,22% | US$14.835.171 | US$5.159.679 | 590.321 MUUB |
| 873 |  Spell Token SPELL | US$0,00007543 | -5,80% | -9,51% | US$14.726.861 | US$1.627.553 | 195.241.051.455 SPELL |
| 874 |  Radworks RAD | US$0,2489 | -6,11% | -9,94% | US$14.696.977 | US$9.576.290 | 59.053.424 RAD |
| 875 |  Venom VENOM | US$0,01481 | -0,12% | -0,11% | US$14.644.526 | - | 988.919.270 VENOM |
| 876 |  RealLink REAL | US$0,01065 | -0,98% | 1,26% | US$14.637.751 | US$95.783,46 | 1.374.041.752 REAL |
| 877 |  Savings crvUSD SCRVUSD | US$1,11 | -0,17% | -0,13% | US$14.628.613 | US$2.710.201 | 13.205.285 SCRVUSD |
| 878 |  MetaMask USD mUSD | US$0,9995 | -0,02% | -0,04% | US$14.626.095 | US$7.153.331 | 14.633.186 mUSD |
| 879 |  Shentu CTK | US$0,08797 | -5,95% | -20,98% | US$14.571.593 | US$3.551.753 | 165.647.514 CTK |
| 880 |  Fogo FOGO | US$0,002713 | -11,76% | -30,86% | US$14.568.668 | US$4.464.297 | 5.370.354.669 FOGO |
| 881 |  MEET48 IDOL | US$0,01388 | 1,08% | 82,05% | US$14.523.892 | US$45.017.342 | 1.046.400.000 IDOL |
| 882 |  Tensor TNSR | US$0,02750 | -9,68% | -10,91% | US$14.490.898 | US$4.895.143 | 526.878.991 TNSR |
| 883 |  Newton Protocol NEWT | US$0,04157 | -5,61% | 1,37% | US$14.430.085 | US$18.031.296 | 347.164.847 NEWT |
| 884 |  BENQI QI | US$0,001999 | -4,87% | -12,21% | US$14.393.704 | US$794.932 | 7.200.000.000 QI |
| 885 |  Constellation DAG | US$0,004982 | 1,08% | -11,96% | US$14.315.686 | US$350.411 | 2.873.448.318 DAG |
| 886 |  World Mobile Token WMTX | US$0,01628 | -1,47% | -18,09% | US$14.267.878 | US$138.237 | 876.136.812 WMTX |
| 887 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,23 | 0,12% | -0,12% | US$14.248.148 | US$171.948 | 148.060 AGGon |
| 888 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,99 | -0,65% | 1,30% | US$14.230.790 | US$1.238.260 | 2.853.859 BLKGRWon |
| 889 |  SynFutures F | US$0,002797 | -8,20% | -4,80% | US$14.197.639 | US$2.910.959 | 5.075.354.617 F |
| 890 |  pippin PIPPIN | US$0,01419 | -11,07% | -9,23% | US$14.193.241 | US$2.909.753 | 999.996.253 PIPPIN |
| 891 |  Gradients SN56 | US$3,40 | -9,11% | -12,25% | US$14.177.460 | US$25.861,83 | 4.175.539 SN56 |
| 892 |  Doodles DOOD | US$0,001816 | -4,74% | -12,61% | US$14.163.455 | US$20.911.248 | 7.800.000.000 DOOD |
| 893 |  Wrapped Matic WMATIC | US$0,08796 | -4,26% | -2,53% | US$14.158.502 | US$4.676.146 | 160.964.077 WMATIC |
| 894 |  LUCA LUCA | US$0,3040 | -0,32% | -6,88% | US$14.137.586 | US$101.898 | 46.500.232 LUCA |
| 895 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01409 | -2,75% | -3,15% | US$14.083.701 | US$703.972 | 999.798.155 BITCOIN |
| 896 |  Katana KAT | US$0,004192 | -5,48% | 6,46% | US$14.081.883 | US$49.690.281 | 3.358.951.531 KAT |
| 897 |  Circle Tokenized Stock (Reality) rCRCL | US$75,62 | -5,75% | -11,62% | US$14.081.548 | US$1.408.325 | 186.209 rCRCL |
| 898 |  Orderly ORDER | US$0,03407 | -7,07% | 10,87% | US$14.049.038 | US$7.076.945 | 412.318.829 ORDER |
| 899 |  Superform UP | US$0,05831 | -6,00% | 3,17% | US$14.034.810 | US$8.297.028 | 240.704.571 UP |
| 900 |  Faith Tribe FTRB | US$0,004248 | 1,83% | 2,60% | US$14.026.544 | US$88.833,84 | 3.301.597.381 FTRB |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.