Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002650 | -9,25% | -13,95% | US$1.082.544 | US$108.354 | 408.508.097.037 MOODENG |
| 2052 |  Sportbet.one Token SBET | US$0,008571 | -0,16% | 1,19% | US$1.080.955 | US$78.198,62 | 126.120.568 SBET |
| 2053 |  Disney Tokenized Stock (Ondo) DISon | US$112,14 | 1,28% | -1,67% | US$1.079.716 | US$254.613 | 9.628 DISon |
| 2054 |  Neon EVM NEON | US$0,004508 | 8,38% | -10,06% | US$1.079.481 | US$349.744 | 239.465.527 NEON |
| 2055 |  ALTAVA TAVA | US$0,001542 | -2,34% | -10,72% | US$1.072.895 | US$57.573,04 | 695.877.944 TAVA |
| 2056 |  Hoppy (hoppy.vip) HOPPY | US$0,000002550 | -1,62% | -3,75% | US$1.071.762 | US$25.614,95 | 420.690.000.000 HOPPY |
| 2057 |  Camp Network CAMP | US$0,0001974 | 66,87% | -20,63% | US$1.071.268 | US$350.651 | 5.425.736.040 CAMP |
| 2058 |  Wall Street Pepe WEPE | US$0,000005350 | -4,96% | -6,08% | US$1.070.581 | US$24.201,81 | 200.000.000.000 WEPE |
| 2059 |  fanC FANC | US$0,0005439 | 3,33% | -7,02% | US$1.069.594 | US$319.636 | 1.966.632.487 FANC |
| 2060 |  Ctomorrow Platform CTP | US$0,0006540 | -0,23% | -0,92% | US$1.066.333 | US$83.979,07 | 1.630.612.955 CTP |
| 2061 |  RETARDIO RETARDIO | US$0,001091 | -9,20% | -12,86% | US$1.064.388 | US$32.634,46 | 975.671.265 RETARDIO |
| 2062 |  DAR Open Network D | US$0,001431 | 26,43% | 18,40% | US$1.064.233 | US$4.720.709 | 743.519.458 D |
| 2063 |  WUFFI WUF | US$0,00000001000 | -3,96% | -8,76% | US$1.063.350 | US$244,38 | 82.554.229.440.292 WUF |
| 2064 |  Roaring Kitty ROAR | US$0,001060 | -1,73% | -23,20% | US$1.060.277 | US$491.339 | 1.000.000.000 ROAR |
| 2065 |  CatSlap SLAP | US$0,0002420 | -0,82% | -1,78% | US$1.057.623 | - | 4.370.972.477 SLAP |
| 2066 |  Palu PALU | US$0,001057 | -14,89% | -0,84% | US$1.056.696 | US$412.507 | 1.000.000.000 PALU |
| 2067 |  Dejitaru Tsuka TSUKA | US$0,001055 | -0,12% | 2,83% | US$1.055.334 | - | 1.000.000.000 TSUKA |
| 2068 |  Boeing Tokenized Stock (Ondo) BAon | US$169,89 | 1,85% | -9,57% | US$1.052.050 | US$927.650 | 6.193 BAon |
| 2069 |  Argentine Football Association Fan Token ARG | US$0,05579 | -6,02% | -11,51% | US$1.048.777 | US$130.204 | 18.797.467 ARG |
| 2070 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,03 | 0,00% | -0,16% | US$1.048.325 | - | 14.970 INCEon |
| 2071 |  Stool Prisondente JAILSTOOL | US$0,001049 | -6,77% | -7,30% | US$1.048.272 | US$1.603,59 | 999.668.491 JAILSTOOL |
| 2072 |  Tron Bull BULL | US$0,001101 | -0,72% | 0,17% | US$1.046.643 | - | 950.275.472 BULL |
| 2073 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2074 |  Samoyedcoin SAMO | US$0,0002845 | -1,63% | -6,43% | US$1.040.385 | US$5.153,61 | 3.657.134.467 SAMO |
| 2075 |  Metacade MCADE | US$0,0006416 | -4,00% | -4,83% | US$1.037.530 | US$44.689,93 | 1.617.132.095 MCADE |
| 2076 |  PublicAI PUBLIC | US$0,004323 | -12,87% | -24,86% | US$1.036.866 | US$190.428 | 239.857.142 PUBLIC |
| 2077 |  Pipe Network PIPE | US$0,01034 | -34,55% | -53,18% | US$1.034.390 | US$457.385 | 100.000.000 PIPE |
| 2078 |  Acet ACT | US$0,0008217 | -5,13% | -12,23% | US$1.033.696 | US$252,44 | 1.258.035.045 ACT |
| 2079 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,42 | 4,62% | 2,33% | US$1.030.078 | US$702,88 | 2.113 SPGIon |
| 2080 |  Axiome AXM | US$0,001076 | -1,15% | -10,86% | US$1.029.596 | US$24.697,07 | 956.644.586 AXM |
| 2081 |  Dell Tokenized bStocks DELLB | US$442,84 | -8,44% | -1,27% | US$1.027.582 | US$2.401.961 | 2.320 DELLB |
| 2082 |  DRX Token DRX | US$0,001545 | 3,77% | -0,82% | US$1.025.769 | US$22.301,17 | 664.002.145 DRX |
| 2083 |  Beam BEAM | US$0,006795 | 5,09% | 2,49% | US$1.024.337 | US$56.023,09 | 150.753.560 BEAM |
| 2084 |  IDRX IDRX | US$0,00005522 | 0,05% | -0,44% | US$1.023.492 | US$2.385,05 | 18.534.124.233 IDRX |
| 2085 |  Gems GEMS | US$0,001709 | -4,55% | -15,66% | US$1.023.235 | US$100.274 | 598.865.211 GEMS |
| 2086 |  HashAI HASHAI | US$0,00001209 | -3,93% | -14,73% | US$1.022.454 | US$24.874,84 | 84.564.818.695 HASHAI |
| 2087 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$41,75 | 0,67% | 10,01% | US$1.019.814 | US$10.051,40 | 24.426 rASTS |
| 2088 |  Vertical AI VERTAI | US$0,01019 | -4,27% | -7,02% | US$1.019.479 | - | 100.000.000 VERTAI |
| 2089 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$20,75 | -19,83% | -12,99% | US$1.018.337 | US$4.875.636 | 49.070 MVLLB |
| 2090 |  Phantasma SOUL | US$0,008177 | -5,79% | -20,45% | US$1.015.043 | US$14.005,05 | 124.129.198 SOUL |
| 2091 |  IMGN Labs IMGN | US$0,001192 | -8,16% | -2,00% | US$1.013.505 | US$2.054,08 | 850.521.771 IMGN |
| 2092 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,30 | 0,00% | -0,47% | US$1.012.205 | - | 13.094 FLQLon |
| 2093 |  Arianee ARIA20 | US$0,009404 | 0,63% | -1,77% | US$1.011.109 | - | 107.521.813 ARIA20 |
| 2094 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$57,38 | -5,40% | 5,19% | US$1.010.843 | US$1.719.292 | 17.615 CRWVon |
| 2095 |  GALAXIA GXA | US$0,0002828 | 21,97% | 5,61% | US$1.010.615 | US$754,24 | 3.574.169.797 GXA |
| 2096 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$23,29 | -1,32% | 6,21% | US$1.006.808 | US$153.147 | 43.227 BOT |
| 2097 |  TrueFi TRU | US$0,0008088 | 0,05% | -6,30% | US$1.005.795 | US$258,79 | 1.243.576.171 TRU |
| 2098 |  Chickencoin CHKN | US$0,00000002000 | -2,01% | -4,81% | US$1.003.975 | - | 64.239.000.000.000 CHKN |
| 2099 |  Hosico HOSICO | US$0,001004 | -4,52% | -8,83% | US$1.003.916 | - | 999.878.178 HOSICO |
| 2100 |  Salesforce Tokenized Stock (Ondo) CRMon | US$229,53 | -0,64% | -8,95% | US$1.003.422 | US$1.170.122 | 4.372 CRMon |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.