Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Seraph SERAPH | US$0,002117 | -0,05% | 1,28% | US$674.294 | - | 318.540.892 SERAPH |
| 2302 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$283,50 | 0,77% | 2,41% | US$673.518 | US$4.480,69 | 2.376 IWMx |
| 2303 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,06 | -4,00% | -5,03% | US$673.450 | US$51.652,46 | 39.481 ETHAon |
| 2304 |  NuNet NTX | US$0,001334 | 2,02% | 319,19% | US$672.455 | US$158,29 | 504.084.665 NTX |
| 2305 |  RWA Inc. RWAINC | US$0,001368 | -1,97% | -23,20% | US$672.310 | US$145.201 | 491.565.500 RWAINC |
| 2306 |  Saros SAROS | US$0,0001541 | -2,08% | -31,27% | US$668.808 | US$170.537 | 4.340.853.470 SAROS |
| 2307 |  Dtec DTEC | US$0,003214 | -0,80% | -2,30% | US$665.679 | US$228.359 | 207.092.015 DTEC |
| 2308 |  BASE BASE | US$0,0000007200 | -0,59% | -7,74% | US$664.807 | US$528,47 | 929.459.163.372 BASE |
| 2309 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$155,89 | -3,89% | 4,96% | US$662.798 | US$1.484,59 | 4.252 rEWY |
| 2310 |  Tenset 10SET | US$0,004737 | -5,98% | -8,09% | US$662.058 | US$51.449,09 | 139.773.555 10SET |
| 2311 |  catwifhat CWIF | US$0,00000002000 | -5,16% | -12,70% | US$660.353 | - | 29.034.567.505.883 CWIF |
| 2312 |  Netflix Tokenized ETF (Robinhood) NFLX | US$62,17 | -0,10% | -7,21% | US$659.032 | US$8.974,20 | 10.600 NFLX |
| 2313 |  Quidax Token QDX | US$0,008517 | -6,28% | 1,69% | US$655.821 | - | 77.000.000 QDX |
| 2314 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$549,80 | -0,82% | -1,58% | US$653.709 | US$599.383 | 1.189 tSpaceX |
| 2315 |  Crown by Third Time Games CROWN | US$0,002986 | 0,15% | -5,29% | US$653.638 | US$45,24 | 218.882.203 CROWN |
| 2316 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$254,47 | 0,14% | 10,31% | US$651.222 | US$20.324,64 | 2.559 LRCXx |
| 2317 |  Italian National Football Team Fan Token ITA | US$0,04647 | -31,04% | -26,71% | US$646.091 | US$18.425,80 | 13.902.402 ITA |
| 2318 |  Turbos Finance TURBOS | US$0,00009708 | -2,79% | -1,54% | US$642.695 | US$30.813,59 | 6.620.000.000 TURBOS |
| 2319 |  Dell Tokenized Stock (Robinhood) DELL | US$439,72 | -8,91% | -3,49% | US$642.154 | US$162.863 | 1.460 DELL |
| 2320 |  SOLVEX NETWORK SOLVEX | US$0,01616 | -10,10% | -19,88% | US$638.469 | US$7.660,10 | 39.499.914 SOLVEX |
| 2321 |  人生K线 人生K线 | US$0,0006377 | -4,13% | -11,75% | US$637.725 | US$437.477 | 1.000.000.000 人生K线 |
| 2322 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2323 |  Hachiko $HACHI | - | -12,96% | -11,43% | US$634.491 | US$21.946,83 | 975.815.424.783.276 $HACHI |
| 2324 |  RigoBlock GRG | US$0,2346 | -2,11% | -14,03% | US$633.705 | - | 2.701.063 GRG |
| 2325 |  Cisco tokenized stock (xStock) CSCOX | US$108,60 | 0,15% | 2,78% | US$632.055 | US$93.958,62 | 5.820 CSCOX |
| 2326 |  OpenVPP OVPP | US$0,0007808 | -13,62% | -9,29% | US$628.550 | US$190.562 | 805.000.000 OVPP |
| 2327 |  Boop BOOP | US$0,000006300 | -17,93% | -31,01% | US$627.951 | US$1.720,18 | 99.597.706.590 BOOP |
| 2328 |  Echelon (EchelonMarket) ELON | US$0,04643 | -2,49% | -5,80% | US$626.815 | US$1.094,65 | 13.500.000 ELON |
| 2329 |  Azit AZIT | US$0,001345 | 1,54% | -0,44% | US$625.603 | US$645.229 | 465.277.757 AZIT |
| 2330 |  Opus Genesis OPUS | US$0,0006246 | -4,94% | -8,05% | US$624.532 | - | 999.937.207 OPUS |
| 2331 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$234,29 | -0,54% | 20,22% | US$622.060 | US$166.618 | 2.655 VRTx |
| 2332 |  Automata Network ATA | US$0,0006380 | -4,36% | -9,28% | US$619.629 | US$120.970 | 971.275.049 ATA |
| 2333 |  Good In The Hood (goodcoin.io) GOOD | US$0,0007551 | -17,90% | 2,49% | US$618.326 | US$19.786,47 | 818.842.978 GOOD |
| 2334 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$277,29 | 1,30% | 3,59% | US$616.434 | US$33.454,16 | 2.223 JNJX |
| 2335 |  ICHI ICHI | US$0,06567 | 0,07% | -1,51% | US$615.979 | US$17,03 | 9.379.473 ICHI |
| 2336 |  VinuChain VC | US$0,0006305 | -12,56% | -24,10% | US$615.523 | US$22.468,64 | 976.272.895 VC |
| 2337 |  ZygoSwap ZSWAP | US$0,0006285 | -2,91% | -0,34% | US$615.253 | US$77.742,34 | 979.000.000 ZSWAP |
| 2338 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003507 | -10,55% | -27,18% | US$613.869 | US$16.987,24 | 17.504.255.343 LOBO |
| 2339 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$410,76 | 0,32% | 9,95% | US$613.641 | US$1.493.478 | 1.494 AMATon |
| 2340 |  Tottenham Hotspur Fan Token SPURS | US$0,04283 | -1,35% | -5,28% | US$613.055 | US$10.566,27 | 14.313.234 SPURS |
| 2341 |  Apple Tokenized Stock (Reality) rAAPL | US$351,12 | 1,74% | 0,81% | US$609.504 | US$12.751.892 | 1.736 rAAPL |
| 2342 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$25,34 | 1,60% | -18,56% | US$609.386 | US$444.117 | 24.051 ENPHon |
| 2343 |  Lnfi Network LN | US$0,005814 | -0,33% | -3,52% | US$608.925 | US$4.625,16 | 104.725.934 LN |
| 2344 |  BunkerCoin BUNKER | US$0,0006081 | -9,52% | -12,71% | US$608.105 | US$950,26 | 1.000.000.000 BUNKER |
| 2345 |  Housecoin HOUSE | US$0,0006092 | -9,87% | -8,58% | US$607.581 | US$47.212,42 | 997.335.845 HOUSE |
| 2346 |  RSS3 RSS3 | US$0,0006530 | 4,56% | -6,43% | US$607.017 | US$45.172,20 | 929.619.421 RSS3 |
| 2347 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$87,88 | -12,93% | 9,19% | US$606.950 | US$1.532.105 | 6.906 SOXLon |
| 2348 |  UnitedHealth tokenized stock (xStock) UNHX | US$411,30 | -0,41% | -2,25% | US$606.923 | US$80.195,98 | 1.476 UNHX |
| 2349 |  Wendy's Tokenized bStocks WENB | US$7,05 | 0,15% | 7,75% | US$603.641 | US$1.465.114 | 85.649 WENB |
| 2350 |  KiloEx KILO | US$0,002837 | -3,99% | -6,78% | US$600.503 | US$12.466,78 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.