Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  michi (SOL) $MICHI | US$0,002209 | -15,47% | -10,31% | US$599.485 | US$29.587,11 | 271.344.684 $MICHI |
| 2352 |  Amazon Tokenized Stock (Reality) rAMZN | US$225,77 | -10,66% | -9,90% | US$598.748 | US$570.739 | 2.652 rAMZN |
| 2353 |  Spotify Tokenized Stock (Ondo) SPOTon | US$555,57 | 3,21% | -4,38% | US$596.272 | US$890.752 | 1.073 SPOTon |
| 2354 |  HELLO Labs HELLO | US$0,0008134 | -10,81% | -12,92% | US$595.084 | US$113.633 | 731.580.754 HELLO |
| 2355 |  Aerobud AEROBUD | US$0,0006127 | -1,02% | -1,11% | US$594.357 | US$1.213,12 | 970.000.000 AEROBUD |
| 2356 |  Brett (ETH) BRETT | US$0,008515 | -4,11% | 6,74% | US$591.109 | US$10.722,10 | 69.420.000 BRETT |
| 2357 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,56 | -0,58% | 0,17% | US$588.886 | US$30,83 | 1.556 VTIon |
| 2358 |  Costco Tokenized Stock (Robinhood) COST | US$1.010,47 | 1,90% | -0,17% | US$588.036 | US$185.573 | 582 COST |
| 2359 |  Fair and Free FAIR3 | US$0,0006278 | -3,84% | -8,20% | US$587.529 | US$1.588,24 | 935.814.213 FAIR3 |
| 2360 |  GPUnet GPU | US$0,05769 | 0,09% | -2,88% | US$586.630 | - | 10.169.187 GPU |
| 2361 |  SharonAI Tokenized bStocks SHAZB | US$25,09 | -9,56% | 5,86% | US$583.861 | US$1.431.802 | 23.273 SHAZB |
| 2362 |  PirateCash PIRATE | US$0,02147 | -2,04% | -1,76% | US$583.275 | US$441.175 | 27.163.339 PIRATE |
| 2363 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2364 |  HyperCycle HYPC | US$0,003754 | -0,08% | -3,35% | US$582.369 | - | 155.122.742 HYPC |
| 2365 |  OFFICIAL K-POP KPOP | US$0,00008957 | -4,21% | -9,07% | US$580.807 | - | 6.484.200.010 KPOP |
| 2366 |  MAGA (maga-hat.vip) MAGA | US$0,000001490 | -1,77% | -1,22% | US$579.573 | - | 390.258.895.840 MAGA |
| 2367 |  The Root Network ROOT | US$0,0001494 | 0,72% | -3,74% | US$578.411 | US$6.652,91 | 3.872.651.753 ROOT |
| 2368 |  Rizzmas RIZZMAS | US$0,000001160 | -17,08% | -15,95% | US$578.081 | US$34.683,66 | 497.317.755.864 RIZZMAS |
| 2369 |  JetTon Games JETTON | US$0,01749 | -1,85% | -5,17% | US$576.627 | US$65.063,03 | 32.964.959 JETTON |
| 2370 |  Lit Protocol LITKEY | US$0,002616 | -2,02% | -2,27% | US$575.423 | US$367,35 | 220.000.000 LITKEY |
| 2371 |  GOUT GOUT | US$0,000007070 | -1,98% | -3,38% | US$573.106 | US$544,49 | 81.086.310.328 GOUT |
| 2372 |  Ai Xovia AIX | US$0,1581 | 0,73% | -1,98% | US$572.717 | US$207,93 | 3.623.555 AIX |
| 2373 |  Ciena Tokenized Stock (Ondo) CIENon | US$335,47 | -6,45% | 4,22% | US$572.140 | US$282.233 | 1.705 CIENon |
| 2374 |  Abyss ABYSS | US$0,002493 | -4,44% | -5,11% | US$571.016 | - | 229.003.739 ABYSS |
| 2375 |  Western Digital Tokenized Stock (Ondo) WDCon | US$379,09 | -1,80% | 14,39% | US$568.013 | US$572.924 | 1.498 WDCon |
| 2376 |  Morpheus.Network MNW | US$0,01182 | 3,32% | -6,98% | US$566.288 | - | 47.897.218 MNW |
| 2377 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,75 | -0,64% | -0,12% | US$565.261 | US$304,51 | 15.810 USHYon |
| 2378 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$545,02 | 0,43% | -0,27% | US$564.539 | US$111.017 | 1.036 BRKBB |
| 2379 |  Eternal AI EAI | US$0,001771 | 0,00% | -6,50% | US$563.981 | - | 318.470.000 EAI |
| 2380 |  Anome ANOME | US$0,01878 | -1,84% | 4,23% | US$563.435 | US$232.642 | 30.000.000 ANOME |
| 2381 |  Salesforce tokenized stock (xStock) CRMX | US$228,90 | -5,70% | -5,30% | US$563.315 | US$4.962,68 | 2.461 CRMX |
| 2382 |  Moon Tropica CAH | US$0,1873 | -13,71% | -20,58% | US$560.548 | - | 2.992.500 CAH |
| 2383 |  Paparazzi Token PAPARAZZI | US$0,00008053 | 8,20% | -68,82% | US$559.206 | US$13.606,89 | 6.944.444.439 PAPARAZZI |
| 2384 |  Credefi CREDI | US$0,0007468 | -2,72% | -1,96% | US$559.061 | US$33.311,56 | 748.573.880 CREDI |
| 2385 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$73,42 | -9,91% | 9,89% | US$558.671 | US$1.114.908 | 7.610 AAOIon |
| 2386 |  PointPay PXP | US$0,01854 | -0,25% | -3,50% | US$556.317 | US$122.446 | 30.000.000 PXP |
| 2387 |  Infrared IR | US$0,002713 | -7,53% | -18,56% | US$556.207 | US$163.604 | 205.000.000 IR |
| 2388 |  Newmont Tokenized Stock (Ondo) NEMon | US$111,46 | -1,66% | -1,43% | US$555.853 | US$22,51 | 4.987 NEMon |
| 2389 |  修仙 修仙 | US$0,0005512 | -10,76% | -14,92% | US$551.213 | US$39.515,47 | 1.000.000.000 修仙 |
| 2390 |  StablecoinX Tokenized bStocks USDEB | US$9,00 | -1,55% | -5,38% | US$550.062 | US$1.235.393 | 61.128 USDEB |
| 2391 |  KRWQ KRWQ | US$0,0007014 | 0,58% | 0,66% | US$547.572 | US$26.525,64 | 780.683.266 KRWQ |
| 2392 |  Adobe tokenized stock(xStock) ADBEX | US$248,35 | 2,86% | -7,81% | US$547.474 | US$155.826 | 2.204 ADBEX |
| 2393 |  Boss Token BOSS | - | -6,55% | -3,43% | US$546.562 | US$1.067,58 | 394.586.112.307.363 BOSS |
| 2394 |  META FINANCIAL AI MEFAI | US$0,0009446 | -5,74% | -14,03% | US$546.152 | US$7.631,42 | 578.177.633 MEFAI |
| 2395 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,83 | -0,41% | 0,56% | US$545.150 | US$16,05 | 28.945 QYLDon |
| 2396 |  Pussy Financial PUSSY | US$0,000003310 | -0,68% | -3,47% | US$545.113 | - | 164.756.994.741 PUSSY |
| 2397 |  PsyopAnime PSYOPANIME | US$0,0005437 | -4,22% | 6,10% | US$543.718 | US$60.058,12 | 999.984.906 PSYOPANIME |
| 2398 |  CrowdStrike tokenized stock (xStock) CRWDX | US$153,17 | 22,95% | -0,71% | US$541.303 | US$233.570 | 3.534 CRWDX |
| 2399 |  Persistence One XPRT | US$0,002536 | -2,54% | -32,01% | US$541.175 | US$9.541,10 | 213.368.953 XPRT |
| 2400 |  Solama SOLAMA | US$0,0008262 | -5,37% | -2,10% | US$540.214 | US$31.607,16 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.