Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  IREN Tokenized Stock (Reality) rIREN | US$24,77 | -10,80% | -1,50% | US$397.727 | US$165.389 | 16.056 rIREN |
| 2552 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2553 |  Fabrinet Tokenized Stock (Ondo) FNon | US$335,16 | -7,85% | 5,92% | US$397.400 | US$261.254 | 1.186 FNon |
| 2554 |  TenUp TUP | US$0,003752 | -3,94% | 6,71% | US$395.313 | US$422,73 | 105.371.800 TUP |
| 2555 |  AS Monaco Fan Token ASM | US$0,05556 | -4,03% | -7,41% | US$391.947 | US$145.439 | 7.053.937 ASM |
| 2556 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2557 |  Blockchain Brawlers BRWL | US$0,0003890 | -7,89% | -5,87% | US$388.996 | - | 1.000.000.000 BRWL |
| 2558 |  Solanium SLIM | US$0,003881 | -6,36% | -8,86% | US$388.094 | US$128,83 | 100.000.000 SLIM |
| 2559 |  Stella ALPHA | US$0,0004035 | -4,40% | -24,39% | US$387.786 | US$8.757,78 | 961.000.000 ALPHA |
| 2560 |  Rubic RBC | US$0,002341 | -9,55% | -9,54% | US$387.009 | US$38.788,46 | 165.283.584 RBC |
| 2561 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$280,92 | -4,44% | -13,45% | US$386.722 | US$683.593 | 1.377 WGOOGLX |
| 2562 |  Mubarakah MUBARAKAH | US$0,0003858 | -10,83% | -23,58% | US$385.814 | US$42.724,23 | 1.000.000.000 MUBARAKAH |
| 2563 |  Superfluid SUP | US$0,003771 | -7,33% | 9,60% | US$385.566 | US$158.119 | 102.235.487 SUP |
| 2564 |  Aark AARK | US$0,0006180 | -22,96% | -2,73% | US$385.414 | US$4.986,50 | 623.680.583 AARK |
| 2565 |  Atomic Wallet Coin AWC | US$0,03629 | -8,84% | -5,60% | US$384.781 | US$8,05 | 10.603.659 AWC |
| 2566 |  Akita (new) AKITA | US$0,01135 | -1,11% | -4,92% | US$384.554 | US$5.013,96 | 33.883.467 AKITA |
| 2567 |  Chihuahua HUAHUA | US$0,000004110 | -5,80% | -8,28% | US$384.488 | US$2.105,71 | 93.550.000.000 HUAHUA |
| 2568 |  xMoney XMN | US$0,0003826 | -36,02% | -5,71% | US$382.845 | US$1.659.959 | 1.000.559.129 XMN |
| 2569 |  KIRA KEX | US$0,001862 | 0,00% | -3,48% | US$382.688 | - | 205.566.066 KEX |
| 2570 |  Smoking Chicken Fish SCF | US$0,0003807 | -5,74% | -7,44% | US$380.705 | - | 999.910.648 SCF |
| 2571 |  Bending Spoons Tokenized bStocks BSPB | US$46,00 | -0,75% | 0,00% | US$380.216 | US$952.487 | 8.265 BSPB |
| 2572 |  Everest ID | US$0,003251 | 0,00% | -15,01% | US$379.357 | - | 116.700.000 ID |
| 2573 |  Nokia Oyj (Backpack) NOK | US$9,00 | -2,98% | 10,92% | US$378.418 | US$3.597,03 | 42.037 NOK |
| 2574 |  Creditlink CDL | US$0,001846 | -0,20% | -6,16% | US$377.598 | US$28.636,24 | 204.595.405 CDL |
| 2575 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$35,50 | -2,93% | 4,06% | US$377.583 | US$249.300 | 10.636 URAon |
| 2576 |  Hewlett Packard Tokenized bStocks HPEB | US$56,14 | -4,64% | 2,22% | US$376.457 | US$1.280.412 | 6.706 HPEB |
| 2577 |  LimoCoin Swap LMCSWAP | US$0,0003197 | -2,77% | -4,80% | US$376.018 | US$305,26 | 1.176.334.041 LMCSWAP |
| 2578 |  1 coin can change your life 1 | US$0,0003753 | -2,10% | -5,98% | US$374.828 | US$328.419 | 998.830.705 1 |
| 2579 |  GameZone GZONE | US$0,0004460 | 0,52% | 1,44% | US$374.651 | - | 840.117.285 GZONE |
| 2580 |  Portuma POR | US$0,00009898 | -1,50% | -20,78% | US$374.608 | US$27.777,41 | 3.784.748.038 POR |
| 2581 |  黑马 黑马 | US$0,0003739 | 3,26% | -15,71% | US$373.861 | US$77.923,06 | 1.000.000.000 黑马 |
| 2582 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$12,03 | 3,36% | -0,09% | US$370.017 | US$55.202,16 | 30.752 RIVN |
| 2583 |  Coral Protocol CORAL | US$0,00004324 | 2,39% | -4,19% | US$369.897 | - | 8.553.556.561 CORAL |
| 2584 |  Deutsche eMark DEM | US$0,002334 | 43,65% | 43,53% | US$369.335 | - | 158.230.419 DEM |
| 2585 |  MSQUARE GLOBAL MSQ | US$0,06165 | -1,56% | -14,56% | US$369.280 | US$3.668,01 | 5.990.103 MSQ |
| 2586 |  ApeBond ABOND | US$0,0005782 | -0,18% | -0,29% | US$368.401 | - | 637.106.689 ABOND |
| 2587 |  Shiro Neko SHIRO | - | -3,57% | -3,00% | US$367.884 | US$11.640,48 | 755.466.226.667.248 SHIRO |
| 2588 |  TMX TMX | US$0,7079 | -3,84% | -8,24% | US$366.616 | - | 517.857 TMX |
| 2589 |  Swarm Markets SMT | US$0,003941 | -2,29% | -16,27% | US$364.916 | US$26,95 | 92.605.199 SMT |
| 2590 |  ISLAND Token ISLAND | US$0,001899 | -36,01% | -54,08% | US$364.616 | US$11.374,21 | 191.975.390 ISLAND |
| 2591 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$195,18 | -0,09% | -0,74% | US$364.267 | US$4.413.972 | 1.866 PLTRc |
| 2592 |  Billy BILLY | US$0,0003888 | -5,66% | -8,30% | US$363.965 | US$512,34 | 936.137.657 BILLY |
| 2593 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$23,99 | -7,50% | -3,06% | US$362.157 | US$23,73 | 15.094 WOLFon |
| 2594 |  Everton Fan Token EFC | US$0,04387 | -1,14% | -5,88% | US$361.518 | US$583.721 | 8.240.222 EFC |
| 2595 |  Emperor EMPI | US$0,01226 | -0,59% | 0,98% | US$361.462 | - | 29.476.680 EMPI |
| 2596 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$8,48 | 5,19% | 0,00% | US$360.295 | US$574.564 | 42.504 SKDDB |
| 2597 |  GTETH GTETH | US$2.246,93 | -4,62% | -5,72% | US$359.038 | US$39.650,46 | 160 GTETH |
| 2598 |  Izumi Finance IZI | US$0,0004560 | -0,12% | -6,26% | US$359.020 | US$2.656,21 | 787.400.000 IZI |
| 2599 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$75,58 | -1,37% | 2,74% | US$358.606 | US$15.302,98 | 4.745 COPXx |
| 2600 |  ISKRA Token ISK | US$0,0005575 | 4,46% | 3,87% | US$358.282 | US$155,12 | 642.630.762 ISK |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.