Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BLink BLINK | US$0,001651 | 0,58% | -11,89% | US$304.307 | - | 184.347.125 BLINK |
| 2702 |  Make Aliens Great Again MAGA | US$0,0003103 | -8,99% | -2,96% | US$303.522 | US$30.081,93 | 978.225.290 MAGA |
| 2703 |  Toad $TOAD | - | -0,91% | 2,62% | US$303.427 | US$3.106,41 | 407.084.555.679.471 $TOAD |
| 2704 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$623,69 | 0,91% | -3,59% | US$300.965 | US$284.810 | 483 WMETAX |
| 2705 |  Agrippa AGRIPPA | US$0,000003000 | -34,29% | -25,82% | US$300.177 | US$42.403,85 | 100.000.000.000 AGRIPPA |
| 2706 |  Uranus URANUS | US$0,002990 | -8,41% | -15,94% | US$298.985 | US$3.930,09 | 99.996.022 URANUS |
| 2707 |  OBT OBT | US$0,0002984 | -2,44% | -8,14% | US$298.432 | - | 1.000.000.000 OBT |
| 2708 |  Owlto Finance OWL | US$0,0004895 | 5,80% | -48,09% | US$297.998 | US$871.965 | 608.737.503 OWL |
| 2709 |  CrossFi XFI | US$0,004233 | -5,17% | -17,95% | US$297.417 | US$8,84 | 70.269.511 XFI |
| 2710 |  LUCE LUCE | US$0,0002958 | -6,73% | -8,78% | US$295.841 | US$24.544,13 | 999.999.996 LUCE |
| 2711 |  Hive AI BUZZ | US$0,0002957 | -5,32% | -9,10% | US$295.643 | - | 999.867.160 BUZZ |
| 2712 |  RIBBIT RBT | US$0,0000007300 | -4,94% | -9,43% | US$295.406 | US$1.439,58 | 407.187.030.849 RBT |
| 2713 |  HahaYes RIZO | US$0,0000007000 | -22,03% | -27,18% | US$295.206 | US$20.715,31 | 420.623.004.868 RIZO |
| 2714 |  Zap ZAP | US$0,001250 | 1,36% | 0,92% | US$295.147 | - | 236.144.465 ZAP |
| 2715 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1030 | -0,49% | -4,41% | US$294.742 | US$219.153 | 2.861.541 SAUBER |
| 2716 |  Blockasset BLOCK | US$0,0009408 | -2,11% | -6,84% | US$293.739 | US$92,51 | 312.236.396 BLOCK |
| 2717 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$334,19 | -2,48% | 3,88% | US$292.595 | US$712.050 | 876 AVGO |
| 2718 |  BitcoinZ BTCZ | US$0,00002314 | -4,80% | -2,11% | US$291.676 | - | 12.604.351.724 BTCZ |
| 2719 |  Wise Monkey MONKY | US$0,00000003000 | -7,23% | -3,84% | US$291.317 | - | 8.500.000.000.000 MONKY |
| 2720 |  Surge SURGE | US$0,0005941 | -4,39% | -7,48% | US$291.124 | US$26.332,04 | 490.000.000 SURGE |
| 2721 |  Bloom Energy Tokenized Stock (Reality) rBE | US$206,83 | -4,54% | 1,93% | US$289.435 | US$400.870 | 1.399 rBE |
| 2722 |  Ucan fix life in1day 1 | US$0,0002892 | -9,49% | -16,44% | US$289.183 | US$74.621,08 | 1.000.000.000 1 |
| 2723 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,77 | -5,44% | -9,02% | US$289.104 | US$31,92 | 13.283 FIGon |
| 2724 |  Phoenic PNIC | US$0,001135 | 4,86% | 17,09% | US$288.823 | US$117.737 | 254.367.022 PNIC |
| 2725 |  ASML Tokenized Stock (Reality) rASML | US$1.635,11 | 0,08% | 5,22% | US$288.812 | US$28.865,12 | 177 rASML |
| 2726 |  Ternoa CAPS | US$0,0002239 | 19,33% | -30,25% | US$288.168 | US$4.863,74 | 1.287.030.207 CAPS |
| 2727 |  Deeper Network DPR | US$0,00008302 | -0,20% | -3,69% | US$287.741 | US$2.067,19 | 3.466.082.889 DPR |
| 2728 |  Crash CRASH | US$0,0002927 | -3,18% | -5,23% | US$286.358 | US$29,88 | 978.237.337 CRASH |
| 2729 |  Rejuve.AI RJV | US$0,0003719 | -1,74% | -1,09% | US$286.021 | US$568,37 | 769.066.651 RJV |
| 2730 |  WiFi Map WIFI | US$0,0004121 | -0,81% | -2,88% | US$285.950 | - | 693.864.994 WIFI |
| 2731 |  WLTH WLTH | US$0,0005423 | -0,29% | 19,39% | US$285.772 | - | 527.015.798 WLTH |
| 2732 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,88 | -0,26% | 9,54% | US$285.315 | US$576.131 | 32.139 RDWon |
| 2733 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,34 | 0,00% | -0,99% | US$283.567 | - | 3.006 VNQon |
| 2734 |  パンチ PUNCH | US$0,0002825 | -8,06% | -11,59% | US$282.454 | US$31.061,19 | 999.966.582 PUNCH |
| 2735 |  MongCoin $MONG | - | -1,77% | -1,40% | US$281.293 | - | 581.196.039.603.956 $MONG |
| 2736 |  AXT Tokenized Stock (Reality) rAXTI | US$56,60 | -9,58% | 11,11% | US$279.552 | US$150.645 | 4.939 rAXTI |
| 2737 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,91% | -4,71% | US$279.494 | - | 68.071.541.209.831 AKITA |
| 2738 |  AbbVie tokenized stock (xStock) ABBVX | US$287,43 | 0,28% | 2,14% | US$279.485 | US$83.830,87 | 972 ABBVX |
| 2739 |  Maxi MAXI | US$0,0002969 | -1,32% | -25,38% | US$279.173 | - | 940.429.361 MAXI |
| 2740 |  Young Peezy AKA Pepe PEEZY | US$0,0002790 | -3,05% | -3,96% | US$279.018 | US$41,89 | 1.000.000.000 PEEZY |
| 2741 |  First Convicted Raccon Fred FRED | US$0,0002782 | -8,59% | -9,76% | US$278.135 | US$2.512,81 | 999.817.667 FRED |
| 2742 |  TheStandard USD USDS | US$0,9824 | -2,21% | -2,09% | US$275.994 | US$273,46 | 280.943 USDS |
| 2743 |  Wrapped WDOGE WWDOGE | US$0,05487 | -0,11% | -0,09% | US$275.927 | US$27.663,17 | 5.028.315 WWDOGE |
| 2744 |  Tron Bull TBULL | US$0,0002731 | 1,22% | 1,00% | US$273.099 | - | 999.999.997 TBULL |
| 2745 |  Wall Street Memes WSM | US$0,0001444 | -5,38% | -4,27% | US$271.890 | - | 1.882.868.149 WSM |
| 2746 |  Prisma mkUSD MKUSD | US$1,11 | 11,43% | 11,19% | US$271.758 | - | 245.228 MKUSD |
| 2747 |  Juggernaut JGN | US$0,001811 | 0,43% | -0,09% | US$271.675 | - | 150.000.000 JGN |
| 2748 |  DeepNode DN | US$0,01207 | -5,54% | 19,54% | US$271.671 | US$211.483 | 22.500.000 DN |
| 2749 |  Privasea AI PRAI | US$0,0008030 | -6,23% | -16,31% | US$271.089 | US$70.344,72 | 337.596.658 PRAI |
| 2750 |  DeepBrain Chain DBC | US$0,00004990 | -8,58% | -33,67% | US$270.882 | US$4.202,71 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.