Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$102,96 | -1,17% | 6,84% | US$189.301 | US$1.292,48 | 1.839 LSCCon |
| 2902 |  Marie Rose MARIE | US$0,0004497 | -2,07% | -1,49% | US$189.203 | - | 420.690.000 MARIE |
| 2903 |  RFOX RFOX | US$0,0001441 | -61,34% | 9,55% | US$189.047 | - | 1.312.000.760 RFOX |
| 2904 |  LINKA LINKA | US$0,0002723 | -4,23% | -4,31% | US$189.032 | US$240,50 | 694.150.020 LINKA |
| 2905 |  Don-key DON | US$0,001974 | -5,94% | -3,77% | US$188.631 | - | 95.549.868 DON |
| 2906 |  SAD HAMSTER HAMMY | US$0,0002000 | -9,35% | -8,40% | US$188.383 | US$1.146,65 | 941.901.250 HAMMY |
| 2907 |  Seagate Tokenized Stock (Reality) rSTX | US$673,33 | -0,73% | 9,89% | US$187.889 | US$1.183,82 | 279 rSTX |
| 2908 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$63,65 | -7,44% | 0,73% | US$187.854 | US$8.066,60 | 2.951 HUTon |
| 2909 |  Kinic KINIC | US$0,06499 | -2,46% | 2,87% | US$186.424 | US$117,02 | 2.868.620 KINIC |
| 2910 |  MP Materials Tokenized Stock (Reality) rMP | US$40,18 | -1,16% | 4,34% | US$186.322 | US$39.177,05 | 4.637 rMP |
| 2911 |  Accenture tokenized stock (xStock) ACNX | US$243,05 | 2,41% | -3,47% | US$186.104 | US$90.206,59 | 766 ACNX |
| 2912 |  Kimbo KIMBO | US$0,000002670 | -7,14% | -6,45% | US$185.626 | US$22,60 | 69.420.000.000 KIMBO |
| 2913 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$18,68 | -6,22% | -0,91% | US$184.628 | US$249.535 | 9.886 APLDon |
| 2914 |  PLANET PLANET | US$0,0000002200 | -8,53% | -12,23% | US$184.240 | US$224,06 | 851.450.000.000 PLANET |
| 2915 |  Shibinhood WOOF | US$0,0000001800 | -14,66% | -30,64% | US$183.689 | US$15.823,20 | 1.000.000.000.000 WOOF |
| 2916 |  Priceless PRICELESS | US$0,0001835 | -19,42% | -22,16% | US$183.460 | US$42.152,94 | 1.000.000.000 PRICELESS |
| 2917 |  yesnoerror YNE | US$0,0001834 | -6,65% | -7,71% | US$183.425 | US$27.547,91 | 999.998.467 YNE |
| 2918 |  ZARA AI ZARA | US$0,0002804 | -5,87% | -10,21% | US$181.776 | US$31.285,86 | 648.298.520 ZARA |
| 2919 |  Pepoclown HONK | - | 0,00% | -2,86% | US$181.471 | - | 420.690.000.000.000 HONK |
| 2920 |  JunoCash JUNO | US$0,04803 | -4,46% | 4,06% | US$181.135 | US$25.110,60 | 3.771.606 JUNO |
| 2921 |  HarryPotterObamaPacMan8Inu XRP | US$0,002218 | -1,25% | -2,87% | US$180.961 | - | 81.597.517 XRP |
| 2922 |  Junkcoin JKC | US$0,01014 | -1,80% | 7,22% | US$180.848 | - | 17.843.261 JKC |
| 2923 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.592 C20 |
| 2924 |  Moderna Tokenized Stock (Ondo) MRNAon | US$219,97 | 3,02% | 12,41% | US$180.204 | US$657.279 | 819 MRNAon |
| 2925 |  EXPERT_MONEY EXPERT | US$0,0002461 | 1,31% | -4,17% | US$179.612 | US$96.159,76 | 729.986.114 EXPERT |
| 2926 |  FREEdom Coin FREEdom | US$0,00000002000 | -9,63% | -12,63% | US$179.583 | US$286,18 | 9.939.000.000.000 FREEdom |
| 2927 |  catgirl CATGIRL | - | -9,62% | -7,99% | US$179.313 | - | 30.986.375.037.784.792 CATGIRL |
| 2928 |  Dust DUST | US$0,0001790 | -7,04% | -10,85% | US$178.949 | US$24.596,39 | 1.000.000.000 DUST |
| 2929 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,63 | 5,86% | 0,22% | US$178.807 | US$48.004,41 | 4.401 SQQQon |
| 2930 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$49,08 | 2,65% | 10,43% | US$178.332 | US$28,74 | 3.633 STMon |
| 2931 |  SatLayer SLAY | US$0,0001722 | -6,56% | -21,85% | US$177.757 | - | 1.032.587.500 SLAY |
| 2932 |  Big Data Protocol BDP | US$0,003359 | 0,00% | -3,18% | US$177.577 | - | 52.859.597 BDP |
| 2933 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$532,06 | -3,11% | 1,58% | US$177.468 | US$6.429.139 | 334 WMSFTX |
| 2934 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001923 | -7,50% | -4,47% | US$177.426 | US$2.541,27 | 922.726.259 FOX |
| 2935 |  GameSwift GSWIFT | US$0,0004916 | 14,25% | 9,78% | US$177.367 | - | 360.769.188 GSWIFT |
| 2936 |  DOGGY DOGGY | US$0,00007873 | -7,43% | -7,59% | US$177.183 | US$7,85 | 2.250.575.581 DOGGY |
| 2937 |  ritestream RITE | US$0,0002053 | -4,17% | -11,54% | US$176.858 | US$273,93 | 861.338.657 RITE |
| 2938 |  KLA Tokenized Stock (Ondo) KLACon | US$1.637,89 | -1,43% | 10,94% | US$176.845 | US$9.703,04 | 108 KLACon |
| 2939 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$63,07 | 1,34% | -5,72% | US$176.164 | US$322.719 | 2.793 NFLXc |
| 2940 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$155,69 | -7,28% | -3,72% | US$176.069 | US$556.063 | 1.131 CRDOon |
| 2941 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$7,71 | -11,60% | -5,39% | US$175.877 | US$7.980,31 | 22.820 CIFRon |
| 2942 |  Nabox NABOX | US$0,0000008400 | -2,96% | 1,97% | US$175.001 | US$24,52 | 208.614.091.935 NABOX |
| 2943 |  Danaher tokenized stock (xStock) DHRX | US$232,89 | 1,30% | 1,04% | US$174.756 | US$57.580,21 | 750 DHRX |
| 2944 |  Tranche Finance SLICE | US$0,008738 | -2,32% | -6,04% | US$174.751 | - | 20.000.000 SLICE |
| 2945 |  xAI tokenized stock (PreStocks) XAI | US$83,33 | -1,10% | -5,47% | US$173.197 | US$91,75 | 2.078 XAI |
| 2946 |  Gondola GONDOLA | US$0,0000004200 | -2,63% | -4,28% | US$173.028 | US$25,16 | 408.528.955.310 GONDOLA |
| 2947 |  R0AR 1R0R | US$0,0004181 | -0,56% | -2,53% | US$172.981 | - | 413.782.197 1R0R |
| 2948 |  Sekuya Multiverse SKYA | US$0,0003139 | 2,92% | -0,91% | US$172.629 | US$2.745,61 | 549.987.779 SKYA |
| 2949 |  CYBRO CYBRO | US$0,001297 | -4,58% | -9,11% | US$171.771 | US$41.741,64 | 132.398.786 CYBRO |
| 2950 |  OpenDAO SOS | - | 0,14% | -1,48% | US$171.729 | - | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.