Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,04 | 20,88% | 38,75% | US$171.655 | US$1.462.617 | 14.252 PURRon |
| 2952 |  Baanx BXX | US$0,0006916 | 0,00% | 4,75% | US$170.976 | - | 247.215.042 BXX |
| 2953 |  HAMI HAMI | US$0,0001777 | -1,93% | -2,66% | US$170.934 | - | 962.182.621 HAMI |
| 2954 |  Didi Bam Bam DDBAM | US$0,008139 | 0,48% | 2,99% | US$170.918 | US$19.976,47 | 21.000.000 DDBAM |
| 2955 |  TiFi Token TIFI | - | -4,55% | -3,74% | US$170.702 | - | 78.437.000.000.000 TIFI |
| 2956 |  Peng PENG | US$0,001706 | -7,13% | -8,34% | US$170.625 | US$27.313,00 | 99.999.979 PENG |
| 2957 |  Auto AUTO | US$2,22 | -6,38% | -3,35% | US$169.883 | US$120,96 | 76.667 AUTO |
| 2958 |  Ÿ YAI | US$0,001864 | 0,00% | -5,52% | US$169.582 | - | 91.000.000 YAI |
| 2959 |  Ispolink ISP | US$0,00002083 | -5,86% | -11,60% | US$168.470 | US$3.347,62 | 8.089.538.042 ISP |
| 2960 |  Kyuzo's Friends KO | US$0,0007744 | -1,12% | -19,91% | US$168.421 | - | 217.500.000 KO |
| 2961 |  BABB BAX | US$0,000002050 | 2,09% | -45,07% | US$168.121 | US$57.335,96 | 81.930.389.313 BAX |
| 2962 |  CheckDot CDT | US$0,02158 | -6,32% | -9,27% | US$167.125 | US$102,84 | 7.745.635 CDT |
| 2963 |  ETHEREUM IS GOOD EBULL | US$0,00001668 | -6,27% | 0,43% | US$166.777 | - | 10.000.000.000 EBULL |
| 2964 |  BNB LION BNBLION | - | -12,85% | -12,03% | US$165.679 | - | 95.778.016.103.895.392 BNBLION |
| 2965 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$179,65 | -6,25% | 8,04% | US$165.650 | US$12.248,58 | 922 TSEMon |
| 2966 |  OneMillionDollars OMD | US$0,0001299 | -2,34% | -0,31% | US$165.435 | US$42.472,30 | 1.273.753.283 OMD |
| 2967 |  Bitgesell BGL | US$0,01018 | -1,63% | -0,22% | US$164.517 | US$6.438,52 | 16.157.930 BGL |
| 2968 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$187,76 | 1,28% | 3,49% | US$163.381 | US$1.952.454 | 870 XOMon |
| 2969 |  DisclaimerCoin DONT | US$0,000001240 | -9,14% | -31,14% | US$162.599 | US$88.787,60 | 131.114.863.410 DONT |
| 2970 |  XRADERS XR | US$0,002200 | -2,74% | -13,62% | US$162.594 | US$15.524,92 | 73.908.230 XR |
| 2971 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2972 |  STARSHIP STARSHIP | US$0,008543 | -6,88% | -3,75% | US$161.525 | US$43,30 | 18.908.258 STARSHIP |
| 2973 |  LIKE LIKE | US$0,0004866 | 3,93% | -3,98% | US$161.141 | US$12.102,60 | 331.159.918 LIKE |
| 2974 |  Wrapped Core WCORE | US$0,01561 | -13,29% | -9,75% | US$160.083 | US$34,76 | 10.258.022 WCORE |
| 2975 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$33,09 | -1,44% | -21,49% | US$160.025 | US$592,07 | 4.836 EWZon |
| 2976 |  nomnom NOMNOM | US$0,0001653 | -2,18% | -1,82% | US$159.900 | - | 967.206.795 NOMNOM |
| 2977 |  Unagi Token UNA | US$0,0002061 | -2,00% | -13,13% | US$159.883 | - | 775.725.274 UNA |
| 2978 |  Abbott tokenized stock (xStock) ABTX | US$105,10 | 1,42% | 3,62% | US$159.679 | US$73.292,99 | 1.519 ABTX |
| 2979 |  Roost Coin ROOST | US$0,0001700 | -1,20% | -1,43% | US$159.278 | - | 937.143.771 ROOST |
| 2980 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$11,01 | -2,50% | 12,21% | US$158.565 | US$55.756,82 | 14.403 TSLLx |
| 2981 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$25,13 | -9,68% | -1,73% | US$158.402 | US$15.953,42 | 6.303 IREN |
| 2982 |  Vodra VDR | US$0,001105 | -2,36% | -18,97% | US$158.229 | US$3.890,92 | 143.144.036 VDR |
| 2983 |  ivault IVT | US$0,01129 | -0,74% | -0,58% | US$157.965 | US$156.640 | 13.990.686 IVT |
| 2984 |  MetaCene MAK | US$0,0003029 | -5,39% | 0,26% | US$157.839 | US$411,75 | 521.082.165 MAK |
| 2985 |  ORBIT GRIFT | US$0,0001573 | -4,44% | -5,64% | US$157.272 | - | 999.629.117 GRIFT |
| 2986 |  Skate SKATE | US$0,001109 | -0,35% | -8,93% | US$157.051 | US$23,24 | 141.670.939 SKATE |
| 2987 |  Koala AI KOKO | US$0,00000002000 | -3,87% | -6,29% | US$155.923 | - | 9.110.383.747.597 KOKO |
| 2988 |  Retard Finder Coin RFC | US$0,0001621 | -6,12% | -6,88% | US$155.838 | US$149,11 | 961.550.031 RFC |
| 2989 |  Blum Blum | US$0,0009027 | 15,83% | -17,40% | US$155.455 | US$32.027,58 | 172.214.930 Blum |
| 2990 |  Boeing Tokenized Stock (Robinhood) BA | US$171,92 | 3,31% | -8,09% | US$155.242 | US$25.071,15 | 903 BA |
| 2991 |  PIKACHU INU PIKACHU | - | -7,95% | -16,75% | US$155.142 | - | 93.547.648.061.652.656 PIKACHU |
| 2992 |  build (buildwithbsc) BUILD | US$0,0001542 | -17,17% | -17,94% | US$154.190 | US$1.215,13 | 1.000.000.000 BUILD |
| 2993 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$337,69 | -2,23% | 3,92% | US$153.999 | US$270.059 | 456 WAVGOX |
| 2994 |  Witch Token WITCH | US$0,002491 | -9,55% | -7,55% | US$153.970 | - | 61.808.817 WITCH |
| 2995 |  Giveth GIV | US$0,0004008 | -2,28% | -7,94% | US$153.708 | - | 383.521.553 GIV |
| 2996 |  Cheems CHEEMS | US$0,00006022 | -8,19% | -14,19% | US$153.600 | US$700,91 | 2.550.834.901 CHEEMS |
| 2997 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$490,04 | -4,19% | 3,77% | US$153.152 | - | 313 SOXXx |
| 2998 |  BitcoinOS BOS | US$0,00001505 | -1,22% | -17,84% | US$153.046 | US$56.182,30 | 10.166.702.459 BOS |
| 2999 |  Neiro (neiro.lol) NEIRO | US$0,0001530 | -7,09% | -8,29% | US$152.965 | US$25.637,19 | 999.999.969 NEIRO |
| 3000 |  Entegris Tokenized Stock (Ondo) ENTGon | US$149,99 | 0,00% | 2,90% | US$152.128 | - | 1.014 ENTGon |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.