Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bitcoin Standard Hashrate Token BTCST | US$0,01026 | -5,57% | -5,85% | US$125.164 | US$184,08 | 12.201.401 BTCST |
| 3102 |  Idena IDNA | US$0,001183 | -2,51% | 0,00% | US$125.013 | US$12.956,99 | 105.713.678 IDNA |
| 3103 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$38,60 | 0,30% | -2,91% | US$122.718 | - | 3.180 TCOMon |
| 3104 |  STARS STARS | US$0,000002920 | -0,10% | -2,98% | US$122.637 | - | 42.069.696.969 STARS |
| 3105 |  Speedy SPEEDY | US$0,0001222 | 0,00% | -3,12% | US$122.237 | - | 1.000.000.000 SPEEDY |
| 3106 |  Gorilla GORILLA | US$0,0001221 | -8,13% | -6,01% | US$122.131 | US$24.228,21 | 1.000.000.000 GORILLA |
| 3107 |  BaaSid BAAS | US$0,00001219 | -0,84% | 0,62% | US$121.853 | US$41.213,91 | 10.000.000.000 BAAS |
| 3108 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -14,22% | -27,61% | US$121.825 | US$4.685,34 | 420.000.000.000.000 BABYASTEROID |
| 3109 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,94 | -2,30% | 5,42% | US$121.645 | US$42.258,49 | 24.633 rJOBY |
| 3110 |  Super Micro Tokenized Stock (Reality) rSMCI | US$32,98 | -5,23% | -2,51% | US$121.578 | US$83.163,93 | 3.686 rSMCI |
| 3111 |  Monkey Cult MOLT | US$0,0001207 | -3,98% | 9,86% | US$120.724 | - | 999.999.937 MOLT |
| 3112 |  PEPONK PEPONK | US$0,0001418 | -0,14% | -0,10% | US$120.560 | US$142.324 | 849.999.862 PEPONK |
| 3113 |  Pythia PYTHIA | US$0,0001207 | -33,53% | -72,62% | US$120.447 | US$19.238,80 | 998.133.076 PYTHIA |
| 3114 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3115 |  Numogram GNON | US$0,0001195 | -4,23% | -6,71% | US$119.508 | US$182,57 | 1.000.000.000 GNON |
| 3116 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$76,88 | 0,00% | -1,97% | US$119.345 | - | 1.552 SILon |
| 3117 |  The Dons DONS | US$0,00001464 | -1,18% | 1,41% | US$119.309 | - | 8.150.000.000 DONS |
| 3118 |  Super Trump Coin STRUMP | US$0,00006492 | 0,00% | -6,38% | US$119.286 | - | 1.837.382.589 STRUMP |
| 3119 |  Wonderman Nation WNDR | US$0,008334 | -1,34% | -5,52% | US$118.469 | - | 14.215.495 WNDR |
| 3120 |  PureFi Protocol UFI | US$0,002021 | -9,25% | -6,55% | US$118.098 | US$230,91 | 58.422.831 UFI |
| 3121 |  Lam Research Tokenized Stock (Reality) rLRCX | US$246,12 | -0,87% | 8,00% | US$118.081 | US$45.557,19 | 480 rLRCX |
| 3122 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,40 | -7,78% | -9,85% | US$117.887 | US$1.364,99 | 26.775 AURon |
| 3123 |  Tajir Tech Hub TJRM | US$0,0002427 | -0,22% | -0,10% | US$117.822 | US$53.790,41 | 485.410.704 TJRM |
| 3124 |  Coconut Chicken CCC | US$0,00001260 | 0,05% | -1,24% | US$117.702 | - | 9.339.544.772 CCC |
| 3125 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,28 | 4,16% | 3,12% | US$117.688 | US$78.658,04 | 9.584 F |
| 3126 |  ICB Network ICBX | US$0,000006090 | 0,00% | -8,13% | US$117.544 | - | 19.292.413.946 ICBX |
| 3127 |  LandX Finance LNDX | US$0,008231 | -8,61% | -5,98% | US$117.376 | - | 14.259.897 LNDX |
| 3128 |  COMMON COMMON | US$0,00004998 | -6,47% | -16,62% | US$116.776 | US$59.159,51 | 2.336.466.752 COMMON |
| 3129 |  Niftyx Protocol SHROOM | US$0,002269 | 10,98% | 9,48% | US$116.573 | - | 51.386.058 SHROOM |
| 3130 |  Perry PERRY | US$0,0001165 | -0,57% | 1,49% | US$116.538 | - | 1.000.000.000 PERRY |
| 3131 |  MON MON | US$0,0001961 | -2,48% | -5,81% | US$116.461 | - | 593.782.391 MON |
| 3132 |  Golden Kitty GOLDEN | US$0,0001163 | 8,99% | -13,09% | US$116.253 | US$10.969,75 | 1.000.000.000 GOLDEN |
| 3133 |  ROCO FINANCE ROCO | US$0,006714 | -7,56% | 13,17% | US$116.140 | - | 17.298.805 ROCO |
| 3134 |  Cat Own Kimono COK | US$0,0000001200 | -5,54% | -8,43% | US$115.993 | US$74,20 | 998.607.362.396 COK |
| 3135 |  Palio PAL | US$0,0006049 | -3,18% | -1,77% | US$114.938 | US$67.416,47 | 190.000.000 PAL |
| 3136 |  Affyn FYN | US$0,0004511 | -2,54% | -3,54% | US$114.604 | US$855,75 | 254.033.788 FYN |
| 3137 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002393 | -0,12% | -2,88% | US$114.176 | US$25.964,80 | 477.154.858 MRLIGHTSPEED |
| 3138 |  StarHeroes STAR | US$0,0004947 | 0,20% | -1,65% | US$113.502 | - | 229.452.739 STAR |
| 3139 |  Grove Coin GRV | US$0,001194 | -7,95% | -3,93% | US$113.486 | US$19.925,07 | 95.083.335 GRV |
| 3140 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -3,94% | -13,43% | US$113.432 | - | 3.572.880.055.132 GINUX |
| 3141 |  The First Youtube Cat PAJAMAS | US$0,0001158 | -2,36% | -5,52% | US$113.424 | - | 979.915.057 PAJAMAS |
| 3142 |  Mars MARS | US$0,0000002700 | -2,24% | -8,20% | US$113.400 | US$24.724,01 | 420.690.000.000 MARS |
| 3143 |  Crust Network CRU | US$0,007986 | -1,39% | -2,32% | US$112.916 | US$5.955,63 | 14.138.569 CRU |
| 3144 |  Blackstone tokenized stock (xStock) BXx | US$119,94 | 2,08% | 1,79% | US$112.910 | US$17.371,70 | 941 BXx |
| 3145 |  KoKoK The Roach KOKOK | US$0,0005640 | -6,67% | -15,75% | US$112.798 | US$319,34 | 199.996.435 KOKOK |
| 3146 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$28,97 | -1,08% | -0,46% | US$112.520 | US$283.220 | 3.884 HIMSc |
| 3147 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$157,43 | -3,56% | 6,23% | US$112.065 | US$180,07 | 712 EWY |
| 3148 |  Invest Zone IVfun | US$0,0001183 | -2,26% | 1,65% | US$111.207 | - | 940.218.906 IVfun |
| 3149 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$93,97 | -8,47% | 0,00% | US$111.053 | - | 1.182 INTCc |
| 3150 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$211,40 | -7,28% | -17,02% | US$110.771 | US$4.957,88 | 524 MRVLc |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.