Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Degen Spartan AI DEGENAI | US$0,0001004 | -7,27% | -12,66% | US$100.358 | US$74,81 | 999.949.997 DEGENAI |
| 3202 |  WAM WAM | US$0,0002155 | 0,70% | -5,86% | US$100.176 | US$115,90 | 464.780.364 WAM |
| 3203 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001450 | -1,20% | -3,80% | US$100.115 | US$145.265 | 69.000.000.000 JYAI |
| 3204 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,51 | -0,28% | -0,96% | US$99.774 | US$1,29 | 9.490 LIon |
| 3205 |  Edgevana Staked SOL EDGESOL | US$123,81 | -6,79% | -7,77% | US$99.583 | US$79,87 | 804 EDGESOL |
| 3206 |  Midas The Minotaur MIDAS | US$0,00001120 | -4,07% | -51,60% | US$99.578 | - | 8.888.888.888 MIDAS |
| 3207 |  FOMO (fomo.fund) FOMO | US$0,000001000 | -7,33% | -23,68% | US$99.525 | - | 99.987.000.000 FOMO |
| 3208 |  REVV REVV | US$0,00008357 | -2,06% | -10,94% | US$99.501 | US$800,84 | 1.190.694.705 REVV |
| 3209 |  Eliza (ai16zeliza) ELIZA | US$0,0001035 | -2,29% | -2,85% | US$99.446 | - | 961.051.957 ELIZA |
| 3210 |  Elon Trump Fart ETF500 | US$0,00009945 | -5,36% | -67,81% | US$99.444 | - | 999.961.167 ETF500 |
| 3211 |  Linde tokenized stock (xStock) LINX | US$504,92 | -4,62% | 2,91% | US$99.178 | US$128,42 | 196 LINX |
| 3212 |  Wat WAT | US$0,0000002400 | 0,00% | -8,68% | US$99.092 | - | 420.690.000.000 WAT |
| 3213 |  Ariva ARV | US$0,000001360 | -4,54% | -5,90% | US$98.949 | - | 72.553.169.190 ARV |
| 3214 |  BakeryToken BAKE | US$0,0003411 | -5,47% | -5,50% | US$98.835 | US$255,73 | 289.770.063 BAKE |
| 3215 |  Large Language Model LLM | US$0,00009878 | -4,92% | -5,81% | US$98.778 | US$25.277,74 | 999.997.360 LLM |
| 3216 |  Push Protocol PUSH | US$0,001094 | 0,00% | 17,78% | US$98.727 | - | 90.236.482 PUSH |
| 3217 |  Fefe FEFE | US$0,0002345 | 4,91% | 8,22% | US$98.653 | - | 420.690.000 FEFE |
| 3218 |  ORA ORA | US$0,002687 | -1,26% | -1,99% | US$98.534 | - | 36.666.666 ORA |
| 3219 |  MattleFun MATTLE | US$0,005603 | -1,64% | 0,54% | US$98.044 | US$2.535,63 | 17.499.362 MATTLE |
| 3220 |  AIHub AIH | US$0,08331 | -13,11% | -40,20% | US$97.476 | - | 1.170.000 AIH |
| 3221 |  Sharpe AI SAI | US$0,0008707 | -0,59% | -5,10% | US$97.368 | US$47.315,03 | 111.821.649 SAI |
| 3222 |  K9 Finance KNINE | US$0,0000002400 | 0,59% | -6,60% | US$97.253 | - | 402.272.229.062 KNINE |
| 3223 |  Wrapped TFUEL WTFUEL | US$0,008446 | -4,09% | -5,76% | US$97.059 | - | 11.491.109 WTFUEL |
| 3224 |  Andy BSC ANDY | - | -14,49% | -6,05% | US$96.827 | US$1.243,63 | 100.000.000.000.000 ANDY |
| 3225 |  Bubble BUBBLE | US$0,00002351 | -4,90% | -0,71% | US$96.740 | - | 4.114.500.175 BUBBLE |
| 3226 |  Alt.town TOWN | US$0,0001004 | -1,62% | -2,64% | US$96.671 | US$183.248 | 962.750.002 TOWN |
| 3227 |  Wall Street Games (old) WSG | - | -0,56% | 1,43% | US$96.469 | - | 940.540.078.863.491 WSG |
| 3228 |  Prism PRISM | US$0,0001668 | -1,34% | -67,79% | US$96.257 | US$43,87 | 577.152.438 PRISM |
| 3229 |  Musk It MUSKIT | US$0,00009587 | 1,72% | -0,51% | US$95.874 | - | 1.000.000.000 MUSKIT |
| 3230 |  FU Coin FU | US$0,0000004900 | -7,20% | -4,45% | US$95.287 | - | 194.529.579.979 FU |
| 3231 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$90,71 | -0,89% | -5,58% | US$94.881 | - | 1.046 WHOODX |
| 3232 |  Duckies, the canary network for Yellow DUCKIES | US$0,001816 | -0,04% | -3,22% | US$94.586 | - | 52.088.321 DUCKIES |
| 3233 |  X X | US$0,0000001000 | 0,00% | -6,66% | US$94.242 | - | 960.444.482.417 X |
| 3234 |  SAITAMA INU SAITAMA | US$0,0001073 | -1,61% | 10,42% | US$94.145 | - | 877.691.270 SAITAMA |
| 3235 |  Linear Finance LINA | US$0,000009400 | 12,02% | 13,82% | US$93.963 | US$86,47 | 9.996.646.261 LINA |
| 3236 |  Kasta KASTA | US$0,0001227 | 0,00% | 4,31% | US$93.917 | - | 765.441.073 KASTA |
| 3237 |  Hyperbot BOT | US$0,0001437 | -0,02% | 0,39% | US$93.790 | - | 652.907.810 BOT |
| 3238 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.439 | - | 306.161 XBC |
| 3239 |  RMRK RMRK | US$0,01024 | -0,55% | -7,04% | US$93.074 | - | 9.090.949 RMRK |
| 3240 |  OPEN tokenized stock (xStock) OPENX | US$1,91 | -0,52% | -5,45% | US$93.026 | US$14,40 | 48.705 OPENX |
| 3241 |  BOTIFY BOTIFY | US$0,00009287 | -23,70% | -15,46% | US$92.872 | US$4.732,47 | 1.000.000.000 BOTIFY |
| 3242 |  holoride RIDE | US$0,0001052 | -6,28% | -9,97% | US$92.603 | - | 879.899.580 RIDE |
| 3243 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009259 | -6,11% | -13,44% | US$92.571 | US$273.914 | 999.790.096 AI4 |
| 3244 |  Draggy DRAGGY | - | -0,16% | -2,97% | US$92.200 | - | 404.488.535.474.474 DRAGGY |
| 3245 |  Dell Tokenized Stock (Reality) rDELL | US$441,64 | -8,61% | -1,74% | US$91.967 | US$11.277,85 | 208 rDELL |
| 3246 |  Ghiblification Ghibli | US$0,00009173 | -10,77% | -10,04% | US$91.713 | - | 999.813.446 Ghibli |
| 3247 |  APED APED | US$0,09361 | 0,00% | -2,01% | US$91.220 | - | 974.493 APED |
| 3248 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$7,57 | -4,47% | 4,10% | US$91.166 | US$7.526,07 | 12.036 BTDRon |
| 3249 |  Ta-da TADA | US$0,0001373 | -8,49% | -14,29% | US$91.119 | US$151,07 | 663.639.978 TADA |
| 3250 |  Ondas Tokenized Stock (Reality) rONDS | US$6,53 | -3,37% | 9,77% | US$90.985 | US$2.898,09 | 13.924 rONDS |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.