Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Aiagent.app AAA | US$0,00006213 | -6,38% | -29,95% | US$62.130 | - | 999.966.217 AAA |
| 3402 |  Lemmy The Bat LBAI | US$0,0000009000 | -0,10% | -0,08% | US$62.122 | US$12.111,29 | 69.000.000.000 LBAI |
| 3403 |  Inspect INSP | US$0,00007777 | 1,48% | -6,05% | US$62.086 | - | 798.366.803 INSP |
| 3404 |  Revomon REVO | US$0,002984 | -2,42% | -17,09% | US$61.342 | - | 20.557.224 REVO |
| 3405 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3406 |  Skillful AI SKAI | US$0,0001089 | -1,30% | -1,13% | US$61.091 | - | 560.873.751 SKAI |
| 3407 |  AgeOfGods AOG | US$0,0005903 | 33,28% | 32,40% | US$61.079 | US$3,74 | 103.474.429 AOG |
| 3408 |  TON Cat TCAT | US$0,00009955 | -5,59% | -9,51% | US$60.871 | - | 611.462.265 TCAT |
| 3409 |  MemeFi MEMEFI | US$0,000006080 | -37,56% | -60,32% | US$60.837 | US$5,29 | 10.000.000.000 MEMEFI |
| 3410 |  Ertha ERTHA | US$0,00003031 | -6,74% | -4,55% | US$60.623 | - | 2.000.000.000 ERTHA |
| 3411 |  Just A Shitcoin SHITCOIN | US$0,00006035 | -10,30% | -11,78% | US$60.354 | - | 1.000.000.000 SHITCOIN |
| 3412 |  Wrapped Krown WKROWN | US$0,00006339 | -0,46% | -17,26% | US$60.318 | US$158.304 | 951.486.568 WKROWN |
| 3413 |  CatDog CATDOG | US$0,0000006000 | -1,39% | -10,41% | US$59.912 | - | 100.000.000.000 CATDOG |
| 3414 |  LooksRare LOOKS | US$0,00005972 | -11,25% | -13,23% | US$59.718 | - | 999.941.673 LOOKS |
| 3415 |  zkSwap Finance ZF | US$0,00008645 | -2,36% | -3,62% | US$59.495 | - | 688.176.465 ZF |
| 3416 |  Hivello HVLO | US$0,00005479 | -1,19% | -5,21% | US$59.408 | US$49.758,75 | 1.084.253.187 HVLO |
| 3417 |  Artyfact ARTY | US$0,003041 | 0,00% | -30,05% | US$59.239 | - | 19.480.227 ARTY |
| 3418 |  DeFi Land DFL | US$0,000008280 | -0,60% | -37,49% | US$59.100 | US$6,79 | 7.137.303.616 DFL |
| 3419 |  Aria Protocol ARIAIP | US$0,0001773 | -2,89% | -36,54% | US$59.032 | - | 333.000.000 ARIAIP |
| 3420 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3421 |  WELL3 $WELL | US$0,00001431 | -0,22% | -0,66% | US$58.890 | US$2.426,61 | 4.116.089.000 $WELL |
| 3422 |  Andy on SOL ANDY | US$0,00006221 | -0,80% | -5,56% | US$58.863 | - | 946.220.014 ANDY |
| 3423 |  smiling dolphin MIHARU | US$0,00005872 | -6,73% | -8,49% | US$58.711 | US$147,85 | 999.888.497 MIHARU |
| 3424 |  Global DePIN Chain DEEPSEEK | US$0,00007429 | -5,25% | -0,95% | US$58.686 | US$314,91 | 790.000.000 DEEPSEEK |
| 3425 |  neversol NEVER | US$0,0000008200 | 410,99% | -3,19% | US$58.685 | - | 72.000.197.130 NEVER |
| 3426 |  Ibiza Final Boss BOSS | US$0,00006299 | -3,40% | -6,37% | US$58.597 | - | 930.249.024 BOSS |
| 3427 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$9,23 | 2,28% | 14,78% | US$58.326 | - | 6.316 NOKc |
| 3428 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$210,62 | -9,56% | -5,05% | US$58.298 | - | 277 WMRVLX |
| 3429 |  Artisse CATHEON | US$0,00005977 | -2,23% | -7,79% | US$57.886 | US$2.407,54 | 968.534.281 CATHEON |
| 3430 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$10,12 | -1,20% | 5,29% | US$57.863 | US$984,10 | 5.720 rUSAR |
| 3431 |  Redwire Tokenized Stock (Reality) rRDW | US$8,86 | 0,21% | 9,51% | US$57.675 | US$10.833,78 | 6.510 rRDW |
| 3432 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3433 |  OpenLeverage OLE | US$0,0003053 | 0,60% | -53,26% | US$57.589 | US$3.125,09 | 188.630.573 OLE |
| 3434 |  Top Hat HAT | US$0,00005807 | 0,17% | -2,90% | US$57.494 | - | 989.998.441 HAT |
| 3435 |  Jen-Hsun Huang JHH | US$0,00000001000 | -5,61% | -3,72% | US$57.377 | - | 9.655.878.669.545 JHH |
| 3436 |  Lobstar LOBSTAR | US$0,00005687 | -5,11% | -20,92% | US$56.846 | US$24.705,78 | 999.494.563 LOBSTAR |
| 3437 |  rocky ROCKY | US$0,00005680 | -5,71% | -7,06% | US$56.796 | US$4,57 | 1.000.000.000 ROCKY |
| 3438 |  SIDUS SIDUS | US$0,000003090 | 16,61% | -34,35% | US$56.511 | US$1,71 | 18.282.824.284 SIDUS |
| 3439 |  Micro GPT $MICRO | US$0,00007516 | 2,04% | -1,15% | US$56.334 | - | 749.486.183 $MICRO |
| 3440 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,85 | -0,98% | 3,95% | US$55.999 | - | 8.172 QUBTon |
| 3441 |  analoS ANALOS | US$0,0000006800 | -7,33% | -11,23% | US$55.932 | - | 82.080.218.235 ANALOS |
| 3442 |  AIPAD AIPAD | US$0,0002871 | -12,29% | -15,67% | US$55.782 | - | 194.297.012 AIPAD |
| 3443 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$78,05 | -13,70% | -8,42% | US$55.726 | US$31.227,21 | 714 BUDc |
| 3444 |  Mirror Protocol MIR | US$0,0007159 | 0,00% | 3,96% | US$55.655 | - | 77.742.680 MIR |
| 3445 |  Solana Swap SOS | US$0,00005557 | -9,93% | -4,02% | US$55.572 | US$1.137,46 | 999.999.999 SOS |
| 3446 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,52 | 5,08% | 3,65% | US$55.474 | - | 15.776 NIOc |
| 3447 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$64,22 | -1,49% | -3,69% | US$55.357 | - | 862 ULc |
| 3448 |  Onigiri ONI | US$0,0000001400 | -1,70% | 1,40% | US$55.333 | - | 407.983.099.999 ONI |
| 3449 |  Spain National SNFT | US$0,002415 | 13,05% | 585,48% | US$55.323 | US$122,26 | 22.903.472 SNFT |
| 3450 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$12,88 | -0,17% | -4,18% | US$55.074 | - | 4.275 BILIc |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.