Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Startup STARTUP | US$0,00004017 | -2,12% | -4,97% | US$39.772 | - | 990.066.090 STARTUP |
| 3552 |  Baby Trump (BSC) BABYTRUMP | US$0,00008972 | -2,54% | -1,84% | US$39.766 | - | 443.216.728 BABYTRUMP |
| 3553 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$8,16 | -2,21% | 9,28% | US$39.749 | US$4,84 | 4.873 UECon |
| 3554 |  Space Nation Oikos OIK | US$0,00007546 | 1,44% | 6,62% | US$39.721 | - | 526.373.000 OIK |
| 3555 |  NeurochainAI NCN | US$0,00004219 | -7,78% | -9,13% | US$39.614 | US$3.147,89 | 938.862.549 NCN |
| 3556 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007770 | -7,89% | -6,12% | US$39.565 | - | 5.092.139.007 WOMBAT |
| 3557 |  Vicor Tokenized Stock (Ondo) VICRon | US$193,44 | -8,38% | 5,73% | US$39.458 | US$374,82 | 204 VICRon |
| 3558 |  aixCB by Virtuals AIXCB | US$0,00003965 | 1,42% | -4,99% | US$39.391 | - | 993.506.898 AIXCB |
| 3559 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.380,02 | 5,71% | 5,56% | US$39.114 | US$384,73 | 28 rLLY |
| 3560 |  BlackCardCoin BCCOIN | US$0,003906 | -0,17% | -23,31% | US$39.061 | US$45,64 | 10.000.000 BCCOIN |
| 3561 |  Belong LONG | US$0,0005473 | 3,46% | -8,54% | US$38.838 | US$185.868 | 70.966.666 LONG |
| 3562 |  BNB Card BNB CARD | US$0,00003881 | -6,92% | -9,56% | US$38.807 | - | 1.000.000.000 BNB CARD |
| 3563 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3564 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$22,66 | -0,96% | -2,31% | US$38.622 | US$66,61 | 1.704 KWEBon |
| 3565 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3566 |  X Money XMONEY | US$0,00004695 | 1,57% | -32,00% | US$38.578 | US$1.034,82 | 821.720.011 XMONEY |
| 3567 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$348,69 | 0,25% | 5,18% | US$38.504 | US$773,89 | 110 TLNon |
| 3568 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003850 | -2,21% | -3,49% | US$38.497 | - | 1.000.000.000 TAOCAT |
| 3569 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$11,55 | -2,30% | -17,42% | US$38.424 | - | 3.327 SANc |
| 3570 |  BabyUnicorn BABYU | US$0,00003820 | -4,32% | -10,07% | US$38.193 | - | 999.899.473 BABYU |
| 3571 |  PAWS PAWS | US$0,0000007200 | -13,92% | -9,08% | US$38.158 | - | 53.040.161.149 PAWS |
| 3572 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$185,44 | 1,56% | 4,39% | US$37.953 | US$1.114,38 | 205 XOM |
| 3573 |  Moutai MOUTAI | US$0,00005444 | -5,50% | -5,98% | US$37.922 | US$193,82 | 696.632.216 MOUTAI |
| 3574 |  Houdini Swap LOCK | US$0,0004174 | 0,00% | -61,05% | US$37.895 | - | 90.790.012 LOCK |
| 3575 |  Carbon browser CSIX | US$0,00009524 | -16,26% | 4,52% | US$37.769 | US$3.120,46 | 396.585.068 CSIX |
| 3576 |  Seascape Crowns CWS | US$0,004938 | -26,22% | -32,09% | US$37.753 | US$352,37 | 7.645.850 CWS |
| 3577 |  Lossless LSS | US$0,0006786 | 0,00% | -0,26% | US$37.713 | - | 55.572.672 LSS |
| 3578 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003764 | -13,02% | -13,06% | US$37.639 | - | 999.874.290 LAUNCHCOIN |
| 3579 |  Biggie BIGGIE | - | 0,00% | -2,67% | US$37.488 | - | 1.000.000.000.000.000 BIGGIE |
| 3580 |  Boochie by Matt Furie BOOCHIE | - | -1,35% | -0,66% | US$37.401 | - | 420.690.000.000.000 BOOCHIE |
| 3581 |  Blendr Network BLENDR | US$0,0009297 | 0,00% | -11,64% | US$37.242 | - | 40.057.909 BLENDR |
| 3582 |  AssetMantle MNTL | US$0,00001611 | -5,46% | -3,97% | US$37.201 | - | 2.308.548.579 MNTL |
| 3583 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,20 | 1,14% | 0,07% | US$37.068 | - | 446 NEEon |
| 3584 |  StormX STMX | US$0,000002990 | -68,58% | -0,13% | US$36.969 | - | 12.352.503.856 STMX |
| 3585 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$13,01 | -7,61% | 5,02% | US$36.951 | - | 2.840 HSAIc |
| 3586 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$178,69 | -0,54% | 7,98% | US$36.882 | US$8.562,85 | 206 QCOM |
| 3587 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,66 | 5,17% | 3,96% | US$36.765 | US$4,09 | 6.498 SMRon |
| 3588 |  Zero1 Labs DEAI | US$0,0004025 | 8,83% | 28,63% | US$36.714 | US$15,94 | 91.221.244 DEAI |
| 3589 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003622 | -6,44% | -6,21% | US$36.216 | - | 1.000.000.000 BABYXRP |
| 3590 |  flork cto FLORK | US$0,00003851 | -6,86% | -10,02% | US$36.149 | US$38,72 | 938.723.170 FLORK |
| 3591 |  Monsterra (MSTR) MSTR | US$0,0003658 | 0,00% | -1,47% | US$36.102 | - | 98.700.000 MSTR |
| 3592 |  King DAG KDAG | US$0,0006621 | 71,54% | 49,46% | US$36.052 | - | 54.451.545 KDAG |
| 3593 |  Polly Penguin POLLY | US$0,00003574 | 1,52% | -1,95% | US$35.733 | - | 999.940.807 POLLY |
| 3594 |  Sylo SYLO | US$0,000003550 | 1,90% | -1,63% | US$35.525 | - | 9.999.652.100 SYLO |
| 3595 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$569,86 | 2,67% | 3,21% | US$35.520 | US$829,42 | 62 NOCon |
| 3596 |  Orion Money ORION | US$0,0003732 | 15,81% | -4,55% | US$35.454 | US$19,34 | 95.000.673 ORION |
| 3597 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$154,66 | -3,54% | -8,20% | US$35.202 | US$26.159,59 | 228 WCOINX |
| 3598 |  ForTube FOR | US$0,00004411 | -97,08% | -2,49% | US$35.071 | US$9,33 | 795.000.000 FOR |
| 3599 |  DinoSwap DINO | US$0,0002253 | -1,00% | -5,03% | US$35.022 | - | 155.471.247 DINO |
| 3600 |  Colony CLY | US$0,0003103 | -5,67% | -7,05% | US$34.979 | - | 112.737.627 CLY |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.