Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Pockemy PKM | US$0,00002641 | -10,10% | -9,44% | US$26.408 | US$154,61 | 999.943.061 PKM |
| 3702 |  XcelPay XLD | US$0,0004559 | -6,51% | -2,27% | US$26.398 | US$10,62 | 57.898.934 XLD |
| 3703 |  CRT AI Network CRTAI | US$0,00007413 | 0,16% | -0,76% | US$26.162 | US$5.516,21 | 352.900.942 CRTAI |
| 3704 |  AIRDROP2049 AIRDROP | US$0,00002235 | -0,30% | -15,02% | US$26.148 | US$2,26 | 1.170.000.000 AIRDROP |
| 3705 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,89 | 0,03% | 0,09% | US$26.102 | - | 261 DGRWon |
| 3706 |  Giggle Panda GIGL | US$0,00002607 | 0,00% | 5,12% | US$26.075 | - | 1.000.000.000 GIGL |
| 3707 |  Ducky DUCKY | US$0,00000006000 | 0,00% | -3,96% | US$25.937 | - | 414.400.864.566 DUCKY |
| 3708 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$104,35 | -3,55% | 1,40% | US$25.899 | - | 248 CIBRon |
| 3709 |  Game of Memes GOME | US$0,00003968 | -5,29% | -7,98% | US$25.834 | US$6,87 | 651.128.339 GOME |
| 3710 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,48 | -0,26% | -0,14% | US$25.749 | US$554.035 | 500 BACon |
| 3711 |  Stride STRD | US$0,0006350 | -8,76% | -11,34% | US$25.687 | US$23,83 | 40.452.956 STRD |
| 3712 |  Expand XZK | US$0,00003668 | 0,00% | -6,01% | US$25.644 | - | 699.214.362 XZK |
| 3713 |  DOGEai DOGEAI | US$0,00003412 | -1,82% | -4,28% | US$25.591 | - | 750.000.000 DOGEAI |
| 3714 |  Pip PIP | US$0,00004731 | 4,68% | 12,34% | US$25.563 | US$368,91 | 540.350.244 PIP |
| 3715 |  Oxygen OXY | US$0,0006264 | -0,23% | 5,89% | US$25.489 | US$262,80 | 40.689.415 OXY |
| 3716 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,87 | -3,22% | 3,33% | US$25.485 | US$2,49 | 4.339 FLNCon |
| 3717 |  Ultiverse ULTI | US$0,000003350 | -3,80% | -23,07% | US$25.467 | - | 7.611.112.209 ULTI |
| 3718 |  retardcoin RETARD | US$0,00002530 | -1,93% | -6,30% | US$25.295 | - | 999.966.969 RETARD |
| 3719 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3720 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$542,24 | 0,07% | -0,87% | US$24.993 | US$62.019,16 | 46 WBRK.BX |
| 3721 |  Planet IX(formerly IX token) IXT | US$0,0001899 | -1,94% | 8,38% | US$24.963 | US$63,58 | 131.438.181 IXT |
| 3722 |  Baby BNB BABYBNB | US$0,00004482 | 1,72% | 3,95% | US$24.868 | - | 554.838.710 BABYBNB |
| 3723 |  Triadmarkets TRIAD | US$0,00007925 | -4,38% | -24,66% | US$24.850 | - | 313.571.341 TRIAD |
| 3724 |  Let that sink in SINK | US$0,00003261 | -2,48% | -14,25% | US$24.811 | - | 760.917.268 SINK |
| 3725 |  DeHive DHV | US$0,006138 | -9,76% | -46,82% | US$24.670 | US$752,30 | 4.019.375 DHV |
| 3726 |  Janitor JANITOR | US$0,00002455 | -0,25% | -8,55% | US$24.547 | - | 1.000.000.000 JANITOR |
| 3727 |  Solzilla SOLZILLA | - | 0,00% | -0,76% | US$24.519 | - | 641.180.240.641.250 SOLZILLA |
| 3728 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3729 |  AIntivirus AINTI | US$0,0002653 | -6,28% | -8,49% | US$24.445 | - | 92.144.606 AINTI |
| 3730 |  Mystery (MysteryRiderEth) MYSTERY | - | -4,71% | -3,63% | US$24.369 | - | 420.690.000.000.000 MYSTERY |
| 3731 |  Home Depot Tokenized Stock (Ondo) HDon | US$329,34 | 2,09% | -0,98% | US$24.130 | - | 73 HDon |
| 3732 |  MetaArena TIMI | US$0,00006056 | 5,69% | -20,80% | US$24.120 | - | 398.248.611 TIMI |
| 3733 |  Umbrella Network UMB | US$0,00008228 | 0,00% | -8,85% | US$24.105 | - | 292.962.636 UMB |
| 3734 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,92 | 0,81% | -1,26% | US$24.056 | US$75,39 | 513 INDAon |
| 3735 |  Eat, Trade, Fart ETF | US$0,00002388 | -5,03% | -9,87% | US$23.880 | - | 999.977.119 ETF |
| 3736 |  UniLayer LAYER | US$0,0005967 | -9,47% | -14,73% | US$23.867 | - | 40.000.000 LAYER |
| 3737 |  Dfyn Network DFYN | US$0,0001374 | -1,53% | -5,43% | US$23.608 | US$42,38 | 171.878.615 DFYN |
| 3738 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$100,34 | -0,66% | 1,67% | US$23.559 | US$2.466,13 | 235 FUTU |
| 3739 |  Caterpillar Tokenized Stock (Ondo) CATon | US$648,23 | -9,91% | -8,24% | US$23.269 | US$259.959 | 36 CATon |
| 3740 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,40 | -1,02% | 1,64% | US$23.237 | US$294.912 | 16.635 PLUGon |
| 3741 |  ROVR Network ROVR | US$0,0001075 | -18,25% | -15,25% | US$23.140 | US$233,41 | 215.292.848 ROVR |
| 3742 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,31 | 0,29% | 12,13% | US$23.046 | US$494.282 | 5.351 ACHRon |
| 3743 |  OneFinity ONE | US$0,005249 | -6,87% | -15,91% | US$22.945 | - | 4.371.636 ONE |
| 3744 |  OneLedger OLT | US$0,00004502 | -7,89% | -5,87% | US$22.822 | - | 506.936.797 OLT |
| 3745 |  ePowerX On Base EPWX | - | -8,66% | -30,05% | US$22.701 | US$24.060,59 | 32.525.096.117.957 EPWX |
| 3746 |  Acid Toad TOAD | - | 0,00% | -5,67% | US$22.616 | - | 420.690.000.000.000 TOAD |
| 3747 |  UTYABSWAP UTYAB | US$0,00002259 | -4,23% | -8,76% | US$22.593 | US$23,71 | 1.000.000.000 UTYAB |
| 3748 |  Doge Base DOGEBASE | US$0,00002265 | -2,10% | -4,19% | US$22.537 | - | 995.045.963 DOGEBASE |
| 3749 |  Hokkaidu Inu HOKK | US$0,00002253 | 0,00% | -2,26% | US$22.531 | - | 1.000.000.000 HOKK |
| 3750 |  Elpis Battle EBA | US$0,001014 | -4,56% | -2,37% | US$22.494 | US$952,81 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.