Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Worlds First Memecoin LOLCOIN | US$0,00003033 | -4,47% | -9,24% | US$30.314 | - | 999.612.858 LOLCOIN |
| 3652 |  Gravity Finance GFI | US$0,00008586 | -1,41% | -0,50% | US$30.245 | - | 352.267.212 GFI |
| 3653 |  StrikeBit AI STRIKE | US$0,0001437 | 1,80% | -32,78% | US$30.166 | US$152,13 | 209.900.000 STRIKE |
| 3654 |  Bitcoin Second Chance BTC | US$0,001435 | -4,41% | -6,28% | US$30.135 | - | 20.997.243 BTC |
| 3655 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,61 | 0,01% | 0,04% | US$30.019 | - | 582 USFRon |
| 3656 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3657 |  Reploy RAI | US$0,002997 | 0,00% | 0,00% | US$29.966 | - | 10.000.000 RAI |
| 3658 |  Binance Mascot PHIL | US$0,00002984 | -3,33% | -0,29% | US$29.842 | US$456,21 | 1.000.000.000 PHIL |
| 3659 |  The Nation Token NATO | US$0,00000003000 | -1,44% | -2,08% | US$29.786 | - | 1.000.000.000.000 NATO |
| 3660 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,69 | 13,47% | 16,47% | US$29.727 | US$23,01 | 94 HIIon |
| 3661 |  BONDEX BDXN | US$0,0001856 | -6,70% | -13,34% | US$29.689 | US$54.592,04 | 160.000.000 BDXN |
| 3662 |  AMC AMC | - | -1,79% | -5,35% | US$29.668 | - | 33.857.107.030.262 AMC |
| 3663 |  Jarvis Network JRT | US$0,001018 | 19,83% | 19,91% | US$29.522 | US$16,81 | 29.005.880 JRT |
| 3664 |  Based Shiba Inu BSHIB | US$0,000003260 | -3,68% | -5,99% | US$29.507 | US$3,85 | 9.041.391.107 BSHIB |
| 3665 |  Thorstarter XRUNE | US$0,0003654 | 0,00% | -0,85% | US$29.483 | - | 80.689.454 XRUNE |
| 3666 |  Hyperpigmentation HYPER | US$0,00002938 | -0,58% | -3,36% | US$29.284 | - | 996.646.499 HYPER |
| 3667 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002909 | -3,82% | -9,92% | US$29.089 | - | 1.000.000.000 TDS |
| 3668 |  Workday Tokenized Stock (Robinhood) WDAY | US$194,29 | -7,35% | -6,83% | US$29.065 | US$372,85 | 150 WDAY |
| 3669 |  Limitus LMT | US$0,00003485 | 0,00% | -5,40% | US$28.929 | - | 830.139.203 LMT |
| 3670 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,45 | 2,27% | 2,39% | US$28.874 | US$300.785 | 1.998 CPNGon |
| 3671 |  Galactic Quadrant GQ | US$0,000004840 | -0,12% | -0,11% | US$28.712 | - | 5.933.475.330 GQ |
| 3672 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$43,32 | 0,92% | 13,85% | US$28.692 | - | 662 ASTS |
| 3673 |  Realis Worlds REALIS | US$0,00002865 | 0,00% | -7,99% | US$28.645 | - | 999.993.035 REALIS |
| 3674 |  SEED SEED | US$0,00008039 | 9,02% | -56,08% | US$28.606 | - | 355.821.572 SEED |
| 3675 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$11,77 | -2,57% | 5,40% | US$28.392 | US$197,62 | 2.413 HIMXon |
| 3676 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002880 | -3,27% | -2,99% | US$28.355 | US$688,51 | 984.656.441 BLACKWHALE |
| 3677 |  Lou LOU | US$0,00002834 | -5,56% | -16,97% | US$28.334 | - | 999.947.666 LOU |
| 3678 |  CatSolHat SOLCAT | US$0,0004270 | -6,40% | -1,64% | US$28.251 | - | 66.158.964 SOLCAT |
| 3679 |  Hord HORD | US$0,0003183 | -1,65% | -0,92% | US$28.205 | - | 88.615.986 HORD |
| 3680 |  RCADE RCADE | US$0,000003390 | 2,05% | -9,69% | US$28.104 | - | 8.299.741.140 RCADE |
| 3681 |  BSCS BSCS | US$0,0001036 | -8,55% | -20,91% | US$27.973 | - | 269.957.323 BSCS |
| 3682 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$212,24 | -5,05% | 13,64% | US$27.967 | US$34.457,09 | 132 rSIMO |
| 3683 |  Flying Ketamine Horse FKH | US$0,00002834 | -1,04% | -2,43% | US$27.950 | - | 986.371.631 FKH |
| 3684 |  Kaon KAON | US$0,000006300 | -1,19% | -73,21% | US$27.927 | - | 4.436.209.630 KAON |
| 3685 |  Homebrew Robotics Club BREW | US$0,00002938 | -1,14% | -4,56% | US$27.904 | - | 949.832.844 BREW |
| 3686 |  Bull (bulltheleader) BULL | US$0,00002788 | -38,70% | -41,86% | US$27.880 | US$194,11 | 999.956.072 BULL |
| 3687 |  Rublix RBLX | US$0,001343 | 19,83% | 19,91% | US$27.866 | US$18,56 | 20.745.871 RBLX |
| 3688 |  Neuron NRN | US$0,00008196 | -18,48% | -32,63% | US$27.850 | - | 339.814.540 NRN |
| 3689 |  HODL (hodl_bnbcto) HODL | US$0,00002773 | -0,10% | 0,28% | US$27.725 | - | 1.000.000.000 HODL |
| 3690 |  Mettalex MTLX | US$0,02463 | -2,67% | -4,25% | US$27.659 | - | 1.123.003 MTLX |
| 3691 |  Wet Ass Pussy WAP | US$0,00002760 | -1,78% | -6,87% | US$27.599 | - | 1.000.000.000 WAP |
| 3692 |  Qpay QPAY | US$0,00002749 | -8,86% | -9,34% | US$27.489 | - | 1.000.000.000 QPAY |
| 3693 |  SpaceXcoin SPACEXCOIN | US$0,00002745 | -1,97% | -2,37% | US$27.448 | US$170,67 | 1.000.000.000 SPACEXCOIN |
| 3694 |  Eden EDEN | US$0,002058 | 19,83% | 19,91% | US$27.232 | US$7,36 | 13.232.627 EDEN |
| 3695 |  Record RECORD | US$0,00004478 | -4,53% | 35,38% | US$27.145 | - | 606.207.731 RECORD |
| 3696 |  WTF Opossum WTFO | US$0,00003193 | -4,87% | -17,31% | US$27.097 | - | 848.645.098 WTFO |
| 3697 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$945,42 | 4,08% | 16,47% | US$26.976 | - | 29 BWETon |
| 3698 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$263,85 | 2,80% | 2,89% | US$26.970 | US$35.712,81 | 102 WMCDX |
| 3699 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002692 | 1,01% | -4,46% | US$26.923 | - | 999.998.669 KBBB |
| 3700 |  Bitcoin AI BTC | US$0,001263 | -9,70% | -8,28% | US$26.510 | US$178,82 | 20.982.018 BTC |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.