Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GensoKishi Metaverse MV | US$0,00007066 | 2,30% | 0,71% | US$34.850 | - | 493.195.170 MV |
| 3602 |  X-PASS XPASS | US$0,0001152 | -1,52% | -12,73% | US$34.797 | - | 302.200.000 XPASS |
| 3603 |  Zoom Tokenized Stock (Robinhood) ZM | US$97,43 | -2,78% | 2,50% | US$34.792 | US$55,66 | 357 ZM |
| 3604 |  Brainlet BRAINLET | US$0,00003636 | -1,74% | -3,48% | US$34.645 | - | 952.905.541 BRAINLET |
| 3605 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3606 |  Tensora TORA | US$0,00003435 | -6,18% | -3,01% | US$34.354 | - | 1.000.000.000 TORA |
| 3607 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$142,81 | -1,67% | -9,70% | US$34.316 | US$16,06 | 240 WBCOIN |
| 3608 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,05 | 0,00% | 0,00% | US$34.164 | - | 5.647 BTGOx |
| 3609 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3610 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$138,01 | -3,19% | 9,18% | US$34.031 | - | 247 WORCLX |
| 3611 |  Peanut NUX | US$0,0006805 | -0,12% | -32,13% | US$34.027 | US$59,54 | 50.000.000 NUX |
| 3612 |  ASPO World ASPO | US$0,0004253 | -0,72% | -0,79% | US$34.000 | - | 79.936.866 ASPO |
| 3613 |  PixelRealm NFTB | US$0,00004915 | 7,16% | 56,98% | US$33.942 | - | 690.567.149 NFTB |
| 3614 |  Holy coin HOLY | US$0,00003388 | -4,20% | -13,28% | US$33.875 | US$75,58 | 999.959.950 HOLY |
| 3615 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$75,60 | -0,10% | -0,25% | US$33.793 | US$27.648,02 | 447 SEc |
| 3616 |  Akuma Inu $AKUMA | US$0,00000005000 | -1,19% | -10,57% | US$33.737 | - | 666.666.666.666 $AKUMA |
| 3617 |  CyberVein CVT | US$0,00003179 | 0,00% | 0,00% | US$33.713 | - | 1.060.404.496 CVT |
| 3618 |  AI Avatar AIAV | US$0,0005772 | 5,07% | 14,11% | US$33.699 | US$89.473,56 | 58.381.931 AIAV |
| 3619 |  SubQuery Network SQT | US$0,000008900 | 12,35% | 32,58% | US$33.684 | - | 3.786.738.542 SQT |
| 3620 |  Honeyland HXD | US$0,00008358 | -0,45% | -7,46% | US$33.471 | - | 400.473.449 HXD |
| 3621 |  Unstable Tether USDUT | US$0,00003343 | -4,97% | 15,29% | US$33.427 | US$1.090,25 | 999.956.727 USDUT |
| 3622 |  BonusCloud BXC | US$0,000009970 | -28,73% | -52,48% | US$33.411 | US$392,29 | 3.352.137.888 BXC |
| 3623 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$280,61 | 1,82% | 4,19% | US$33.269 | US$5,87 | 119 JNJon |
| 3624 |  Elixir Games ELIX | US$0,0001347 | 0,00% | 24,30% | US$33.123 | - | 245.925.877 ELIX |
| 3625 |  Ciena Tokenized Stock (Reality) rCIEN | US$333,58 | -6,33% | 4,37% | US$33.065 | US$156,09 | 99 rCIEN |
| 3626 |  Pochita (pochita.biz) POCHITA | US$0,00003293 | -4,93% | -7,56% | US$32.934 | US$1,34 | 1.000.000.000 POCHITA |
| 3627 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$152,40 | 0,31% | 2,24% | US$32.868 | US$863.803 | 216 COPon |
| 3628 |  Loser Coin LOWB | US$0,0000005400 | -1,22% | -23,89% | US$32.852 | - | 60.296.840.158 LOWB |
| 3629 |  XRPayNet XRPAYNET | US$0,000005840 | -0,60% | -26,21% | US$32.766 | US$20,63 | 5.613.529.404 XRPAYNET |
| 3630 |  Step Finance STEP | US$0,0001147 | -0,69% | -0,91% | US$32.668 | US$89,80 | 284.847.852 STEP |
| 3631 |  LanLan Cat LANLAN | US$0,000003670 | 22,51% | 22,56% | US$32.633 | - | 8.888.888.888 LANLAN |
| 3632 |  ORAXEL ORAX | US$0,00003267 | -25,40% | 4,62% | US$32.481 | US$11.158,13 | 994.100.314 ORAX |
| 3633 |  ChainAware.ai AWARE | US$0,0008810 | -7,70% | 5,95% | US$32.442 | - | 36.825.134 AWARE |
| 3634 |  Waste Management Tokenized Stock (Ondo) WMon | US$233,75 | 0,00% | -2,46% | US$32.048 | - | 137 WMon |
| 3635 |  Datagram Network DGRAM | US$0,00001514 | 10,59% | -4,37% | US$31.643 | - | 2.090.570.000 DGRAM |
| 3636 |  Zenith Protocol ZTH | US$0,00003240 | -1,70% | 3,47% | US$31.426 | - | 970.000.000 ZTH |
| 3637 |  MetaDOS SECOND | US$0,000003800 | -1,47% | -0,69% | US$31.360 | US$144,34 | 8.247.469.768 SECOND |
| 3638 |  Pacu Jalur BOATKID | US$0,00003133 | 0,00% | -1,61% | US$31.333 | - | 1.000.000.000 BOATKID |
| 3639 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,26 | -5,07% | 1,39% | US$31.281 | US$241.645 | 13.825 KEELon |
| 3640 |  Chirpley CHRP | US$0,00007540 | -7,39% | -8,95% | US$31.144 | - | 413.029.583 CHRP |
| 3641 |  Baby BABY | US$0,00000003000 | 2,26% | 0,36% | US$31.082 | - | 981.257.019.640 BABY |
| 3642 |  Spores Network SPO | US$0,00002934 | -8,35% | -6,29% | US$31.052 | US$526,20 | 1.058.302.432 SPO |
| 3643 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$12,97 | -6,19% | 6,96% | US$30.945 | US$246,17 | 2.385 HSAIon |
| 3644 |  Doodipals DOODI | US$0,00003333 | 0,00% | -4,42% | US$30.867 | - | 926.123.837 DOODI |
| 3645 |  Shieldeum SDM | US$0,00006904 | -2,71% | -4,77% | US$30.839 | US$130,97 | 446.713.376 SDM |
| 3646 |  Baby Bonk BABYBONK | - | -7,12% | -4,03% | US$30.631 | - | 223.632.239.702.000.800 BABYBONK |
| 3647 |  MECCA MEA | US$0,00001879 | -0,03% | -1,12% | US$30.470 | US$2,45 | 1.621.332.083 MEA |
| 3648 |  April APRIL | US$0,0003611 | -0,22% | 1,42% | US$30.429 | - | 84.265.543 APRIL |
| 3649 |  LokiCoin LOKI | US$0,0003035 | -1,24% | -7,31% | US$30.347 | - | 100.000.000 LOKI |
| 3650 |  LogX Network LOGX | US$0,00003034 | 1,21% | -9,62% | US$30.341 | US$754,82 | 1.000.000.000 LOGX |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.