Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Archivas RCHV | US$0,00002247 | -0,46% | 3,61% | US$22.473 | - | 1.000.000.000 RCHV |
| 3752 |  BeFi Labs BEFI | US$0,0002892 | -3,19% | -3,19% | US$22.456 | - | 77.644.648 BEFI |
| 3753 |  Cameco Tokenized Stock (Ondo) CCJon | US$83,36 | -0,11% | 5,72% | US$22.356 | US$4,99 | 268 CCJon |
| 3754 |  AiMalls AIT | US$0,1104 | 0,00% | -1,40% | US$22.293 | - | 201.885 AIT |
| 3755 |  NDQ666 NDQ | US$0,00002228 | -7,72% | 0,24% | US$22.281 | US$939,27 | 1.000.000.000 NDQ |
| 3756 |  Make CRO Great Again MCGA | US$0,00002222 | -4,18% | -14,79% | US$22.216 | - | 1.000.000.000 MCGA |
| 3757 |  Digimon DIGIMON | US$0,00002216 | -6,48% | -7,34% | US$22.154 | - | 999.624.928 DIGIMON |
| 3758 |  Pengycoin PENGY | US$0,00002212 | 0,00% | -5,58% | US$22.022 | - | 995.704.045 PENGY |
| 3759 |  Ellipsis EPX | US$0,0000002700 | -2,95% | 6,47% | US$21.964 | - | 82.394.722.990 EPX |
| 3760 |  Solrise Finance SLRS | US$0,0001397 | -3,57% | -27,54% | US$21.945 | US$1.639,69 | 157.109.642 SLRS |
| 3761 |  Seedworld SWORLD | US$0,000003620 | 0,00% | -0,54% | US$21.861 | - | 6.040.899.267 SWORLD |
| 3762 |  WATCoin WAT | US$0,000001690 | -7,84% | -9,92% | US$21.841 | US$85,36 | 12.889.090.910 WAT |
| 3763 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$66,04 | -1,42% | 1,13% | US$21.761 | US$251.594 | 330 FCXon |
| 3764 |  Tulip Protocol TULIP | US$0,02666 | -1,14% | -1,95% | US$21.737 | US$100,24 | 815.206 TULIP |
| 3765 |  Reddio RDO | US$0,000007090 | -2,33% | 7,59% | US$21.720 | - | 3.062.117.472 RDO |
| 3766 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$28,53 | 3,86% | 5,21% | US$21.667 | - | 759 CCL |
| 3767 |  Okratech Token ORT | US$0,00002632 | 1,32% | 9,83% | US$21.499 | US$34.109,26 | 816.719.845 ORT |
| 3768 |  StreamerCoin STREAMER | US$0,00002130 | -4,87% | -6,25% | US$21.296 | - | 1.000.000.000 STREAMER |
| 3769 |  Finceptor FINC | US$0,0003295 | -1,50% | -1,74% | US$21.288 | - | 64.617.505 FINC |
| 3770 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,21 | 0,00% | -2,52% | US$21.276 | - | 1.313 BZon |
| 3771 |  Lux LUX | US$0,00002110 | -6,17% | -8,43% | US$21.103 | US$3,38 | 1.000.000.000 LUX |
| 3772 |  Autobahn Network TXL | US$0,0003132 | -2,15% | -1,84% | US$21.005 | US$6,60 | 67.070.793 TXL |
| 3773 |  REVOX REX | US$0,000007480 | -7,77% | -26,78% | US$20.933 | US$43,86 | 2.797.733.334 REX |
| 3774 |  VEMP VEMP | US$0,00004198 | -10,00% | -17,58% | US$20.932 | US$187,58 | 498.561.939 VEMP |
| 3775 |  Bachi on Base BACHI | US$0,00003543 | 0,20% | -0,63% | US$20.780 | US$6.216,93 | 586.500.000 BACHI |
| 3776 |  Astherus ASTHERUS | US$0,00002112 | -7,07% | -6,53% | US$20.673 | - | 979.065.333 ASTHERUS |
| 3777 |  CryBaby CRYBB | US$0,00002968 | -1,92% | -3,73% | US$20.660 | - | 696.165.580 CRYBB |
| 3778 |  San Chan (sanchan.live) SAN | US$0,00002185 | -5,71% | -7,14% | US$20.578 | US$2,55 | 941.871.636 SAN |
| 3779 |  ZeroSwap ZEE | US$0,0003209 | -4,66% | -3,18% | US$20.352 | - | 63.429.102 ZEE |
| 3780 |  MOONDOGE MOONDOGE | US$0,00002062 | 0,00% | -0,25% | US$20.327 | - | 985.740.007 MOONDOGE |
| 3781 |  Spellfire SPELLFIRE | US$0,00003172 | 1,25% | -3,97% | US$20.299 | US$2,00 | 640.000.000 SPELLFIRE |
| 3782 |  Gourmet Galaxy GUM | US$0,006092 | -5,44% | -3,54% | US$20.177 | - | 3.312.145 GUM |
| 3783 |  Alpha Arena ARENA | US$0,00002035 | -2,20% | -10,02% | US$20.143 | - | 989.922.249 ARENA |
| 3784 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,81 | 12,56% | -13,32% | US$20.091 | US$252.895 | 4.179 SOXSon |
| 3785 |  Cat Token CAT | US$0,003076 | -0,81% | 1,97% | US$20.081 | - | 6.527.607 CAT |
| 3786 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$138,71 | -2,97% | 2,21% | US$20.015 | US$1.002,87 | 144 QTUMon |
| 3787 |  Nura Labs NURA | US$0,000002000 | 0,00% | 0,00% | US$19.977 | - | 10.000.000.000 NURA |
| 3788 |  GPU GPU | US$0,00001995 | -0,12% | -0,11% | US$19.954 | US$15,37 | 1.000.000.000 GPU |
| 3789 |  CATAMOTO CATA | US$0,000001030 | -6,12% | -6,64% | US$19.947 | US$1,15 | 19.377.666.710 CATA |
| 3790 |  Xcellar XCL | US$0,00002138 | 0,00% | 0,35% | US$19.943 | - | 933.000.000 XCL |
| 3791 |  Bestcoin BEST | US$0,0000003000 | -6,17% | -14,87% | US$19.879 | - | 67.249.637.518 BEST |
| 3792 |  Hedget HGET | US$0,01134 | -0,12% | -7,36% | US$19.868 | US$1.537,32 | 1.751.448 HGET |
| 3793 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,51 | 4,77% | 18,62% | US$19.784 | - | 5.631 VFSon |
| 3794 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$19,11 | -4,55% | -0,83% | US$19.710 | US$81,32 | 1.031 APLD |
| 3795 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$70,83 | 0,33% | 2,62% | US$19.618 | US$120,86 | 277 BNOon |
| 3796 |  CharacterX CAI | US$0,001162 | -2,29% | -12,66% | US$19.598 | US$50,99 | 16.860.416 CAI |
| 3797 |  Memes AI MemesAI | US$0,00001916 | 0,00% | 0,89% | US$19.162 | - | 999.971.049 MemesAI |
| 3798 |  Spartan Protocol SPARTA | US$0,0002551 | -9,73% | -5,18% | US$19.077 | - | 74.782.756 SPARTA |
| 3799 |  MAXX AI MXM | US$0,00005681 | -0,75% | -28,86% | US$19.053 | - | 335.393.316 MXM |
| 3800 |  XYRO XYRO | US$0,00003246 | 1,65% | -3,59% | US$19.026 | - | 586.106.971 XYRO |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.