Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,52 | 5,54% | 18,46% | US$9.561 | US$70,59 | 3.799 BBAIon |
| 3952 |  Jade Currency JADE | US$0,0001777 | -2,50% | 5,42% | US$9.534 | - | 53.652.398 JADE |
| 3953 |  Lil Bub BUB | US$0,000009440 | 0,00% | -3,40% | US$9.445 | - | 1.000.000.000 BUB |
| 3954 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3955 |  Engines of Fury FURY | US$0,0001957 | -0,45% | 0,06% | US$9.394 | - | 48.002.895 FURY |
| 3956 |  Elderglade ELDE | US$0,00003284 | -13,49% | -10,25% | US$9.322 | - | 283.861.095 ELDE |
| 3957 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,86 | 0,00% | -2,95% | US$9.293 | - | 784 Fon |
| 3958 |  Black Mirror Experience MIRROR | US$0,00009635 | 0,00% | -28,91% | US$9.247 | - | 95.976.750 MIRROR |
| 3959 |  Ancient Kingdom DOM | US$0,000005810 | -8,24% | -5,18% | US$9.196 | - | 1.583.016.164 DOM |
| 3960 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$198,50 | 0,00% | 0,97% | US$9.184 | - | 46 WPLTRX |
| 3961 |  AIGOV OLIVIA | US$0,000009800 | 0,00% | -1,06% | US$9.100 | - | 928.800.966 OLIVIA |
| 3962 |  Hertz Network HTZ | US$0,000001710 | -2,31% | -1,03% | US$8.973 | - | 5.238.410.649 HTZ |
| 3963 |  aiPump AIPUMP | US$0,00002357 | 0,00% | -2,24% | US$8.972 | - | 380.666.741 AIPUMP |
| 3964 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$73,37 | 0,37% | 15,33% | US$8.960 | US$2.187,36 | 122 MXL |
| 3965 |  Ronaldinho Coin STAR10 | US$0,00003290 | -6,97% | -5,14% | US$8.818 | US$5,20 | 268.022.800 STAR10 |
| 3966 |  JW Token JWT | US$0,006268 | -0,13% | 1,56% | US$8.801 | US$13,12 | 1.404.200 JWT |
| 3967 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$190,81 | 0,00% | 1,44% | US$8.737 | - | 46 XLK |
| 3968 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$11,22 | -5,41% | 6,25% | US$8.721 | US$20,37 | 778 WYFIon |
| 3969 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$275,04 | 1,50% | 15,36% | US$8.646 | - | 31 CRWD |
| 3970 |  MongoDB Tokenized Stock (Robinhood) MDB | US$374,17 | 0,00% | -0,41% | US$8.612 | - | 23 MDB |
| 3971 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,89 | -0,42% | -5,86% | US$8.582 | US$10,17 | 4.532 OPENon |
| 3972 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$214,94 | 3,78% | 4,91% | US$8.559 | US$15,09 | 40 ITAon |
| 3973 |  ZKWASM ZKWASM | US$0,00008364 | -7,29% | -2,14% | US$8.550 | - | 102.222.222 ZKWASM |
| 3974 |  DORK LORD DLORD | US$0,000009100 | -5,41% | -10,16% | US$8.545 | - | 939.243.932 DLORD |
| 3975 |  Zcash AI ZEC | US$0,0004075 | -13,55% | 140,54% | US$8.543 | US$44,77 | 20.962.605 ZEC |
| 3976 |  Intuit Tokenized Stock (Robinhood) INTU | US$332,35 | 5,15% | -6,36% | US$8.504 | US$2.798,52 | 26 INTU |
| 3977 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$52,68 | 121,68% | -3,22% | US$8.485 | - | 161 PYPLc |
| 3978 |  Citigroup Tokenized Stock (Ondo) Con | US$126,63 | 0,22% | 2,08% | US$8.343 | - | 66 Con |
| 3979 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$13,70 | 11,88% | 14,41% | US$8.342 | US$22,21 | 609 RGTI |
| 3980 |  YFDAI.FINANCE YF-DAI | US$2,02 | -2,68% | -14,69% | US$8.058 | - | 3.986 YF-DAI |
| 3981 |  SAFEMOON SMOON | US$0,000008620 | -0,45% | 1,70% | US$8.045 | - | 933.262.117 SMOON |
| 3982 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009630 | -1,21% | 0,74% | US$8.019 | - | 832.799.997 CORGI |
| 3983 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$549,13 | 2,11% | 6,76% | US$7.970 | US$35,95 | 15 VRTXon |
| 3984 |  Decubate DCB | US$0,00002082 | -0,68% | -0,21% | US$7.912 | US$1,13 | 380.028.488 DCB |
| 3985 |  Amgen Tokenized Stock (Ondo) AMGNon | US$475,90 | 2,04% | 4,42% | US$7.734 | US$247.157 | 16 AMGNon |
| 3986 |  Zelwin ZLW | US$0,0001065 | 10,83% | -24,90% | US$7.705 | US$18.411,18 | 72.331.834 ZLW |
| 3987 |  UNIT0 UNIT0 | US$0,001509 | -20,40% | -29,32% | US$7.696 | US$2.226,60 | 5.099.246 UNIT0 |
| 3988 |  Corite CO | US$0,00006252 | -0,17% | 0,12% | US$7.639 | US$7,57 | 122.199.592 CO |
| 3989 |  Cherry AI AIBOT | US$0,00003421 | -5,21% | 2,58% | US$7.577 | - | 221.500.000 AIBOT |
| 3990 |  DRIFE $DRF | US$0,000008150 | -3,94% | -0,31% | US$7.521 | - | 923.029.615 $DRF |
| 3991 |  SHILL Token SHILL | US$0,00002098 | -5,72% | -2,97% | US$7.491 | US$29,78 | 357.073.944 SHILL |
| 3992 |  Corning Tokenized Stock (Robinhood) GLW | US$132,28 | -0,01% | 5,89% | US$7.470 | - | 56 GLW |
| 3993 |  Orbitt Token ORBT | US$0,0004927 | -3,26% | 2,52% | US$7.360 | - | 14.940.000 ORBT |
| 3994 |  QSTAY QSTAY | US$0,000007180 | 0,00% | -2,47% | US$7.184 | - | 999.975.061 QSTAY |
| 3995 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,42 | 0,00% | 3,00% | US$7.153 | - | 626 LUNR |
| 3996 |  Nerve Protocol NRV | US$0,0007028 | -2,59% | -9,96% | US$7.028 | - | 10.000.000 NRV |
| 3997 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,92 | -0,44% | 7,63% | US$6.996 | US$283.366 | 503 PLon |
| 3998 |  安 安 | US$0,000006950 | -2,41% | 10,83% | US$6.954 | US$509,75 | 1.000.000.000 安 |
| 3999 |  88mph MPH | US$0,01468 | 19,83% | 19,91% | US$6.831 | US$14,48 | 465.279 MPH |
| 4000 |  CHADETTE CHADETTE | US$0,000006830 | -6,69% | -6,91% | US$6.607 | US$14,04 | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.