Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$173,25 | -1,15% | -2,68% | US$2.234 | - | 13 GLTRon |
| 4102 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,35 | 4,66% | 1,95% | US$2.231 | US$170,90 | 167 PCGon |
| 4103 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$110,25 | -0,23% | 5,17% | US$2.225 | US$178,07 | 20 rCSCO |
| 4104 |  FrontFanz FANX | US$0,00002190 | -2,15% | -2,63% | US$2.140 | US$713,70 | 97.696.581 FANX |
| 4105 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,03 | 0,00% | 2,42% | US$2.090 | - | 415 BTGon |
| 4106 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,07 | -0,01% | -2,88% | US$2.080 | US$13,90 | 676 GEMIon |
| 4107 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$108,03 | 2,76% | 15,66% | US$2.042 | US$2.470,92 | 19 ECOon |
| 4108 |  MOMOFUN MM | US$0,0000002600 | -4,54% | -13,03% | US$1.998 | - | 7.800.000.000 MM |
| 4109 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$306,31 | 3,70% | 2,25% | US$1.914 | US$4,98 | 6 UNPon |
| 4110 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$11,73 | -4,36% | 2,43% | US$1.873 | US$246.326 | 160 FCELon |
| 4111 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$38,41 | 0,00% | 6,81% | US$1.860 | - | 48 ORBXon |
| 4112 |  Indexed Finance NDX | US$0,002163 | 19,83% | 19,91% | US$1.849 | US$4,94 | 854.801 NDX |
| 4113 |  SORA Validator Token VAL | US$0,004508 | -9,00% | -21,55% | US$1.839 | - | 408.003 VAL |
| 4114 |  Dash AI DASH | US$0,00008303 | -8,64% | -17,42% | US$1.741 | - | 20.967.609 DASH |
| 4115 |  Snowball SNOB | US$0,0003106 | -5,57% | -15,97% | US$1.706 | - | 5.492.417 SNOB |
| 4116 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,25 | 0,00% | 2,11% | US$1.699 | - | 272 CAPRon |
| 4117 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$408,85 | 2,67% | 7,98% | US$1.672 | US$638,27 | 4 OIHon |
| 4118 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$256,48 | 0,00% | 3,25% | US$1.584 | - | 6 IYWon |
| 4119 |  FreeStyle Classic FST | US$0,000004520 | 0,00% | 0,27% | US$1.542 | - | 341.174.998 FST |
| 4120 |  Ekta EKTA | US$0,00004262 | -5,65% | -30,11% | US$1.482 | - | 34.769.778 EKTA |
| 4121 |  pTokens BTC pBTC | US$103,57 | 0,44% | -5,75% | US$1.473 | US$43,77 | 14 pBTC |
| 4122 |  Southern Tokenized Stock (Ondo) SOon | US$94,55 | 0,99% | -0,87% | US$1.449 | US$3,76 | 15 SOon |
| 4123 |  Mate MATE | US$0,0005341 | -3,93% | -1,69% | US$1.442 | US$47,92 | 2.699.727 MATE |
| 4124 |  Zyberswap ZYB | US$0,0002557 | -0,96% | -2,16% | US$1.438 | - | 5.622.515 ZYB |
| 4125 |  ApexToken APX | US$0,00003692 | -2,88% | -8,30% | US$1.430 | US$2.111,28 | 38.747.819 APX |
| 4126 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,99 | 0,00% | -2,79% | US$1.419 | - | 16 SCHWon |
| 4127 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,32 | 0,00% | 0,08% | US$1.369 | - | 25 CLOIon |
| 4128 |  COGI COGI | US$0,00002184 | -6,19% | -2,51% | US$1.345 | - | 61.587.047 COGI |
| 4129 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,55 | 3,30% | 3,30% | US$1.343 | US$151,24 | 25 PAVEon |
| 4130 |  KeyFi KEYFI | US$0,0004880 | -6,29% | -2,81% | US$1.312 | US$3,60 | 2.688.429 KEYFI |
| 4131 |  aiRight AIRI | US$0,000005080 | -1,57% | 5,06% | US$1.302 | - | 256.262.565 AIRI |
| 4132 |  Nucor Tokenized Stock (Ondo) NUEon | US$274,33 | 1,00% | 9,33% | US$1.260 | US$1.017,04 | 5 NUEon |
| 4133 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$149,96 | 6,86% | -0,43% | US$1.157 | - | 8 WMRKX |
| 4134 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,19 | 0,00% | 0,07% | US$1.122 | - | 21 CLOAon |
| 4135 |  Celestica Tokenized Stock (Ondo) CLSon | US$283,79 | -3,01% | 5,95% | US$1.101 | - | 4 CLSon |
| 4136 |  Islander ISA | US$0,000001980 | -7,65% | 1,60% | US$1.082 | US$135,32 | 545.753.780 ISA |
| 4137 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$36,84 | 0,00% | -1,98% | US$1.038 | - | 28 ECHon |
| 4138 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,55 | 2,02% | 3,45% | US$1.027 | US$523,64 | 120 NATon |
| 4139 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,31 | -8,97% | -11,90% | US$948 | US$14,30 | 410 DGXXon |
| 4140 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$56,15 | 0,00% | 1,24% | US$909 | - | 16 TENon |
| 4141 |  ABDS Token ABDS | US$0,0002867 | -0,82% | -18,15% | US$874 | - | 3.049.500 ABDS |
| 4142 |  TradeTide TTD | US$0,000006340 | -9,03% | 18,02% | US$871 | - | 137.500.000 TTD |
| 4143 |  Carvana Tokenized Stock (Ondo) CVNAon | US$338,62 | 5,33% | 12,24% | US$865 | US$259,78 | 3 CVNAon |
| 4144 |  Jabil Tokenized Stock (Ondo) JBLon | US$289,56 | 2,27% | 4,14% | US$863 | US$30,87 | 3 JBLon |
| 4145 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$320,91 | -5,80% | 2,41% | US$825 | US$10,24 | 3 KEYSon |
| 4146 |  FormFactor Tokenized Stock (Ondo) FORMon | US$92,98 | -10,32% | -0,07% | US$785 | US$13,48 | 8 FORMon |
| 4147 |  Grafeté GRFT | US$0,000001970 | -45,55% | -46,91% | US$722 | - | 367.165.529 GRFT |
| 4148 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4149 |  Lowe's Tokenized Stock (Ondo) LOWon | US$200,04 | 0,00% | -3,57% | US$643 | - | 3 LOWon |
| 4150 |  Flamingo FLM | US$0,000001000 | -0,13% | -0,13% | US$565 | - | 566.453.675 FLM |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.