Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  affine SN120 | US$9,73 | -9,46% | -7,92% | - | US$699.524 | - |
| 4302 |  TEH EPIK DUCK EPIK | US$0,001985 | -7,38% | 7,95% | - | US$698.133 | - |
| 4303 |  clawd.atg.eth CLAWD | US$0,000003650 | -6,07% | -15,58% | - | US$674.904 | - |
| 4304 |  DOS Network DOS | US$0,1885 | -18,04% | -11,41% | - | US$665.535 | - |
| 4305 |  MAGA PEOPLE | US$0,006998 | -9,61% | -10,88% | - | US$660.976 | - |
| 4306 |  Syndicate SYND | US$0,008719 | 83,93% | 40,06% | - | US$657.292 | - |
| 4307 |  Data Universe SN13 | US$0,9636 | -8,19% | -9,54% | - | US$655.490 | - |
| 4308 |  Pulse XPL | US$0,1404 | -0,28% | -0,39% | - | US$654.413 | - |
| 4309 |  Gorbagana GOR | US$0,0006882 | -15,41% | -28,42% | - | US$644.683 | - |
| 4310 |  PUMPCADE PUMPCADE | US$0,01512 | -16,26% | -20,73% | - | US$642.438 | - |
| 4311 |  USDA USDA | US$0,9572 | 0,32% | -1,75% | - | US$640.272 | - |
| 4312 |  Jinbi Token JNB | US$111.718 | -0,14% | -0,12% | - | US$632.087 | - |
| 4313 |  Chutes SN64 | US$15,81 | -8,49% | -9,48% | - | US$618.679 | - |
| 4314 |  AvocadoCoin AVDO | US$1.562,63 | -3,40% | -1,25% | - | US$610.131 | - |
| 4315 |  Punchimals PUNCHI | US$0,002627 | -8,10% | -4,54% | - | US$609.043 | - |
| 4316 |  XenBitcoin XBTC | US$77.809,54 | -4,27% | -4,31% | - | US$604.793 | - |
| 4317 |  Olympus v2 OHM | US$18,97 | -1,58% | -2,97% | - | US$593.916 | - |
| 4318 |  GameStop (thegameneverstopped.com) GME | US$0,000006450 | -19,76% | 55,31% | - | US$593.380 | - |
| 4319 |  STAYNEX STAY | US$0,000006370 | -17,77% | -14,55% | - | US$563.034 | - |
| 4320 |  SEDA Protocol SEDA | US$0,01686 | -1,32% | -1,49% | - | US$544.608 | - |
| 4321 |  Robinhood Markets (Derivatives) HOOD | US$87,39 | -3,14% | -9,07% | - | US$543.530 | - |
| 4322 |  AlgosOne AIAO | US$230,17 | -0,26% | -0,30% | - | US$513.735 | - |
| 4323 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9973 | -0,06% | -0,09% | - | US$508.335 | - |
| 4324 |  Ecoreal Estate ECOREAL | US$0,3738 | -0,13% | -0,10% | - | US$502.622 | - |
| 4325 |  Blynex BX | US$0,000009920 | 1,38% | 3,53% | - | US$498.534 | - |
| 4326 |  CAPINFRA CAPINFRA | US$0,07092 | -0,70% | 1,14% | - | US$491.670 | - |
| 4327 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,002967 | -31,88% | -19,10% | - | US$485.582 | - |
| 4328 |  Moderna Tokenized Stock (Robinhood) MRNA | US$220,13 | 3,75% | 12,39% | - | US$485.393 | - |
| 4329 |  Buy Coin Token BCT | US$1,77 | -3,34% | -18,15% | - | US$468.565 | - |
| 4330 |  MetaSwap MSC | US$8,99 | -48,06% | -55,20% | - | US$465.003 | - |
| 4331 |  Brazilian Digital Token BRZ | US$0,1842 | -1,15% | -6,42% | - | US$463.733 | - |
| 4332 |  Moolah MOOLAH | US$0,06608 | -11,00% | 10,92% | - | US$457.733 | - |
| 4333 |  Smart Energy Pay SEP | US$0,08207 | -0,11% | 0,01% | - | US$457.618 | - |
| 4334 |  Project 32 32 | US$0,001697 | 1,20% | 10,39% | - | US$455.679 | - |
| 4335 |  OLY OLY | US$1,08 | -6,04% | -19,38% | - | US$454.075 | - |
| 4336 |  I love puppies PUPPIES | US$0,0000001500 | -6,67% | -11,18% | - | US$448.272 | - |
| 4337 |  Metal Blockchain METAL | US$0,09751 | -5,78% | -5,67% | - | US$443.171 | - |
| 4338 |  eBlockStock EBSO | US$0,01692 | -10,51% | -12,95% | - | US$437.957 | - |
| 4339 |  MegaUSD USDM | US$1,00 | 0,13% | 0,44% | - | US$436.224 | - |
| 4340 |  Delta DELTA | US$0,01072 | -14,78% | -13,38% | - | US$434.925 | - |
| 4341 |  Hype Meme Token HMTT | US$0,01038 | -8,89% | -85,57% | - | US$425.144 | - |
| 4342 |  Helix AI HLX | US$0,04828 | -2,43% | -0,16% | - | US$412.105 | - |
| 4343 |  AEGIS X AGX | US$1,81 | -1,66% | 4,25% | - | US$409.470 | - |
| 4344 |  The Innovation Game TIG | US$0,5206 | -2,75% | -23,41% | - | US$407.688 | - |
| 4345 |  Bitget Wrapped BTC BGBTC | US$78.034,76 | -4,06% | -4,11% | - | US$402.236 | - |
| 4346 |  Hallucoin HALLU | US$0,001459 | -8,98% | -4,68% | - | US$400.831 | - |
| 4347 |  Maker MKR | US$1.527,27 | 1,49% | -8,02% | - | US$387.329 | - |
| 4348 |  Utya UTYA | US$0,01940 | -11,44% | 6,09% | - | US$382.561 | - |
| 4349 |  RIV Coin RIV | US$0,003340 | -3,32% | -4,72% | - | US$376.626 | - |
| 4350 |  Nonkyc.io Exchange NKYC | US$10,45 | 0,69% | 0,29% | - | US$375.499 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.