Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4774 | 1,47% | 77,77% | - | US$371.464 | - |
| 4352 |  Savings Dai SDAI | US$1,18 | -0,03% | -0,02% | - | US$371.057 | - |
| 4353 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$528,36 | -6,47% | 4,76% | - | US$360.914 | - |
| 4354 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.252,87 | -4,45% | -5,66% | - | US$348.275 | - |
| 4355 |  Dacity Coin DACITY | US$0,0007952 | -22,19% | -96,23% | - | US$347.399 | - |
| 4356 |  Mars Meme Inc MARSMI | US$0,01316 | -7,14% | -9,88% | - | US$345.470 | - |
| 4357 |  BitMind SN34 | US$3,13 | -10,91% | -0,50% | - | US$333.568 | - |
| 4358 |  clan.tech CLAN | US$0,00001483 | -6,47% | -20,44% | - | US$330.822 | - |
| 4359 |  Mecha Conquest MCQ | US$0,001378 | -8,68% | -4,87% | - | US$325.943 | - |
| 4360 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -4,25% | -13,36% | - | US$325.027 | - |
| 4361 |  JGGL JGGL | US$2,03 | -2,64% | -5,14% | - | US$322.058 | - |
| 4362 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,002638 | -8,43% | 39,82% | - | US$312.263 | - |
| 4363 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$20,54 | -5,60% | -8,29% | - | US$311.570 | - |
| 4364 |  ShadowsClaw SAC | US$2,64 | -1,75% | -9,99% | - | US$307.524 | - |
| 4365 |  Wrapped XDAI wxDai | US$0,9996 | -0,01% | -0,03% | - | US$306.783 | - |
| 4366 |  LayerK LYK | US$0,05937 | -1,45% | -9,25% | - | US$306.734 | - |
| 4367 |  Atleta Network ATLA | US$97,20 | -10,51% | -15,97% | - | US$306.005 | - |
| 4368 |  Anvil ANVL | US$0,001812 | 1,69% | 7,66% | - | US$305.808 | - |
| 4369 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07722 | 0,99% | -1,31% | - | US$305.496 | - |
| 4370 |  $XBO Token XBO | US$0,06698 | -1,85% | -1,88% | - | US$300.698 | - |
| 4371 |  Scotland Football Association Fan Token SFA | US$0,04576 | -0,46% | -3,79% | - | US$299.910 | - |
| 4372 |  NOVA SN68 | US$3,87 | -9,10% | -10,17% | - | US$298.928 | - |
| 4373 |  ArAIstotle FACY | US$0,0007571 | -9,10% | -13,66% | - | US$297.931 | - |
| 4374 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,16 | -1,39% | -3,14% | - | US$291.791 | - |
| 4375 |  RYO Coin RYO | US$3,00 | -4,14% | -28,48% | - | US$290.233 | - |
| 4376 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,02 | 1,82% | 2,97% | - | US$285.325 | - |
| 4377 |  OroBit XRB | US$1,62 | 1,42% | 0,65% | - | US$284.612 | - |
| 4378 |  PAIR PAIR | US$0,001131 | -32,84% | -32,77% | - | US$283.067 | - |
| 4379 |  Golden Pact GOT2 | US$1,44 | -2,48% | -21,68% | - | US$280.267 | - |
| 4380 |  Sanctum CLOUD | US$0,04575 | -5,99% | -13,82% | - | US$278.736 | - |
| 4381 |  COCA COCA | US$0,9900 | 0,33% | 2,34% | - | US$278.134 | - |
| 4382 |  DODO DODO | US$0,02453 | 0,52% | 10,19% | - | US$273.260 | - |
| 4383 |  Gno.land GNOT | US$0,06073 | 3,92% | 1,64% | - | US$270.494 | - |
| 4384 |  BitQuant SN15 | US$4,43 | -14,39% | -13,52% | - | US$267.389 | - |
| 4385 |  DPIN DPN | US$2,33 | 1,65% | -13,00% | - | US$267.343 | - |
| 4386 |  REI NETWORK $REI | US$0,01034 | -4,92% | -6,19% | - | US$266.834 | - |
| 4387 |  Royal Belgian Football Association Fan Token BELG | US$0,05149 | -5,70% | 7,70% | - | US$265.700 | - |
| 4388 |  Terra Classic USD (Wormhole) USTC | US$0,004622 | -10,33% | -2,71% | - | US$265.435 | - |
| 4389 |  Alpha Trader Exchange (ATX) SN63 | US$1,26 | -9,18% | 29,68% | - | US$265.062 | - |
| 4390 |  FERMA FERMA | US$0,03120 | -4,34% | -4,52% | - | US$260.955 | - |
| 4391 |  Aladdin ALD | US$0,02413 | -1,90% | -4,26% | - | US$259.295 | - |
| 4392 |  DigiFinexToken DFT | US$0,006225 | -0,11% | -0,09% | - | US$254.478 | - |
| 4393 |  Kodexa KDX | US$0,008870 | -0,23% | -0,77% | - | US$251.274 | - |
| 4394 |  CPCoin CPC | US$0,02502 | 0,07% | -0,96% | - | US$247.511 | - |
| 4395 |  Bitcast SN93 | US$3,38 | -11,97% | -30,42% | - | US$246.100 | - |
| 4396 |  Goldfish Gold GGBR | US$4,00 | -1,23% | -0,65% | - | US$245.658 | - |
| 4397 |  NatGold NATG | US$2.122,50 | -3,24% | -1,02% | - | US$240.501 | - |
| 4398 |  TAOHash SN14 | US$2,18 | -9,14% | -2,26% | - | US$239.114 | - |
| 4399 |  Ovato OVATO | US$1,23 | 1,38% | 1,98% | - | US$237.476 | - |
| 4400 |  STO CHAIN STOC | US$0,8902 | -0,36% | 0,76% | - | US$237.452 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.