Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Tread.fi TREAD | US$0,7460 | -3,39% | -7,02% | - | US$236.678 | - |
| 4402 |  PEPPER PEPPER | - | -3,04% | -4,36% | - | US$230.031 | - |
| 4403 |  uTrade UTT | US$0,3055 | -2,81% | -13,96% | - | US$224.211 | - |
| 4404 |  Botchain METAKPK | US$1,22 | 0,66% | -0,27% | - | US$223.674 | - |
| 4405 |  Cygnus CGN | US$0,002043 | 0,87% | 1,25% | - | US$219.763 | - |
| 4406 |  Macropod AUDM | US$0,6995 | -0,41% | -0,31% | - | US$219.633 | - |
| 4407 |  Whalebit CES | US$0,2080 | -2,21% | -4,91% | - | US$218.489 | - |
| 4408 |  Emblem Vault EMBLEM | US$0,002194 | -7,53% | -24,50% | - | US$214.457 | - |
| 4409 |  Ozone Chain OZO | US$0,1310 | 0,25% | 0,22% | - | US$214.033 | - |
| 4410 |  South African Football Association Fan Token SAFA | US$0,04362 | -4,78% | -6,88% | - | US$213.874 | - |
| 4411 |  紧跟马斯克叙事，TeslaSI启航 TESLASI | US$0,003644 | -37,11% | 35,86% | - | US$213.595 | - |
| 4412 |  Stonks (stonksbnb.com) STONKS | US$0,0009784 | -5,01% | 99,44% | - | US$213.368 | - |
| 4413 |  Spartan Arena GD | US$80.016,12 | 0,90% | 14,37% | - | US$212.494 | - |
| 4414 |  Coding Dino DINO | US$0,0001313 | -4,69% | -8,49% | - | US$210.987 | - |
| 4415 |  PINs Network Token PINS | US$0,03062 | 2,59% | 4,48% | - | US$208.909 | - |
| 4416 |  FUTUREXCRYPTO FXC | US$2,71 | -3,60% | -5,31% | - | US$206.518 | - |
| 4417 |  Freedom FDM | US$0,006466 | -4,25% | -7,78% | - | US$206.225 | - |
| 4418 |  EOS EOS | US$0,08249 | -9,39% | -10,56% | - | US$204.617 | - |
| 4419 |  Milady Cult Coin CULT | US$0,0001024 | -0,52% | 7,03% | - | US$202.557 | - |
| 4420 |  IBVM IBVM | US$0,1229 | -15,36% | 10,19% | - | US$193.207 | - |
| 4421 |  Minto BTCMT | US$0,6511 | -0,11% | -0,78% | - | US$182.675 | - |
| 4422 |  toby TOBY | - | -69,71% | -70,04% | - | US$179.589 | - |
| 4423 |  Singularry SINGULARRY | US$0,007145 | -7,05% | -9,55% | - | US$178.054 | - |
| 4424 |  MXNB MXNB | US$0,05336 | -0,43% | -0,16% | - | US$176.273 | - |
| 4425 |  UMM UMM | US$3,90 | 1,92% | 6,22% | - | US$176.258 | - |
| 4426 |  Phemex Token PT | US$0,2824 | -6,59% | -1,73% | - | US$174.115 | - |
| 4427 |  avaai.top AVAAI | US$0,006726 | -9,52% | -13,14% | - | US$172.374 | - |
| 4428 |  ARKIE ARKIE | US$32,13 | 0,21% | 10,54% | - | US$171.487 | - |
| 4429 |  Palapa PLPA | US$0,002520 | 8,37% | -3,86% | - | US$171.461 | - |
| 4430 |  Dippy SN11 | US$1,71 | -10,06% | 1,50% | - | US$169.407 | - |
| 4431 |  蝴蝶人生 蝴蝶人生 | US$0,008627 | 1,46% | 72,24% | - | US$167.716 | - |
| 4432 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001050 | -1,23% | -14,39% | - | US$166.968 | - |
| 4433 |  Centric Swap (new) CNS | US$0,009251 | 1,78% | -22,11% | - | US$166.560 | - |
| 4434 |  Longbow BOW | US$0,003834 | -25,29% | -21,17% | - | US$163.102 | - |
| 4435 |  MoneyByte MON | US$0,01896 | -11,04% | -9,86% | - | US$159.935 | - |
| 4436 |  eUSD EUSD | US$1,00 | 0,32% | -0,07% | - | US$159.419 | - |
| 4437 |  DRDR DRDR | US$0,02684 | -0,13% | -7,43% | - | US$152.299 | - |
| 4438 |  OneLink ONL | US$0,1331 | 19,48% | -0,64% | - | US$152.282 | - |
| 4439 |  Herculis Gold Coin XAUH | US$128,98 | -1,24% | -0,45% | - | US$151.040 | - |
| 4440 |  VeBetterDAO B3TR | US$0,006685 | -10,38% | -22,06% | - | US$149.755 | - |
| 4441 |  Capx AI CAPX | US$0,1382 | -4,84% | -28,20% | - | US$145.218 | - |
| 4442 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$17,47 | -5,93% | 14,10% | - | US$144.963 | - |
| 4443 |  MAP Network MAP | US$0,003612 | 1,86% | 1,30% | - | US$142.954 | - |
| 4444 |  Golden Pact AUG | US$21.406,02 | 0,55% | 0,45% | - | US$141.046 | - |
| 4445 |  BOT Chain BOT | US$12,36 | -0,12% | -0,01% | - | US$140.968 | - |
| 4446 |  XEFFY XEF | US$0,004299 | 0,02% | -4,56% | - | US$140.705 | - |
| 4447 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,07815 | -7,43% | -9,80% | - | US$140.633 | - |
| 4448 |  AWAKE A | US$0,5503 | -4,21% | -12,34% | - | US$139.752 | - |
| 4449 |  XEN Crypto XEN | - | 12,44% | -2,89% | - | US$139.087 | - |
| 4450 |  Ocean Protocol OCEAN | US$0,1191 | -4,21% | -7,82% | - | US$137.258 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.