Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Cash CASH | US$0,9994 | -0,04% | -0,02% | - | US$1.652.030 | - |
| 4252 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,04 | 2,47% | 3,40% | - | US$1.639.757 | - |
| 4253 |  Midnight (midnight.vip) NIGHT | US$0,03643 | -9,52% | -4,86% | - | US$1.604.774 | - |
| 4254 |  Metal Dollar XMD | US$0,9934 | -0,61% | -0,52% | - | US$1.557.259 | - |
| 4255 |  apeonfone FONE | US$0,001618 | -22,32% | -36,10% | - | US$1.544.573 | - |
| 4256 |  Thinking Cat HMM | US$0,006684 | -8,86% | 0,17% | - | US$1.531.680 | - |
| 4257 |  Dark Horse Football DHF | US$0,003472 | -9,77% | -5,47% | - | US$1.524.849 | - |
| 4258 |  BRL1 BRL1 | US$0,1853 | -0,70% | -6,23% | - | US$1.487.960 | - |
| 4259 |  Giga Tenev GIGATENEV | US$0,001336 | -32,58% | -22,87% | - | US$1.459.719 | - |
| 4260 |  rats (Ordinals) rats | US$0,00001678 | -8,67% | -5,09% | - | US$1.303.573 | - |
| 4261 |  TuringBitChain TBC | US$4,63 | 2,82% | -2,63% | - | US$1.294.056 | - |
| 4262 |  Biconomy Exchange Token BIT | US$0,000002300 | -4,19% | -2,92% | - | US$1.284.778 | - |
| 4263 |  Manadia UMXM | US$0,01564 | -19,82% | -41,15% | - | US$1.269.545 | - |
| 4264 |  Solitaire Blossom SOLIB | US$0,002973 | -9,50% | -5,33% | - | US$1.263.674 | - |
| 4265 |  TOMATOK TOTT | US$0,05071 | -1,91% | 12,23% | - | US$1.208.464 | - |
| 4266 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,002047 | -7,17% | -30,65% | - | US$1.202.210 | - |
| 4267 |  ZZZ ZZZ | US$0,009170 | -23,12% | -10,08% | - | US$1.195.198 | - |
| 4268 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$140,38 | -2,40% | -3,99% | - | US$1.148.571 | - |
| 4269 |  Bridged ETH (NEAR Intents) ETH | US$2.258,05 | -4,06% | -5,38% | - | US$1.114.747 | - |
| 4270 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,19% | -0,18% | - | US$1.108.998 | - |
| 4271 |  MarsCat MCAT | US$0,6255 | 2,64% | -6,41% | - | US$1.102.212 | - |
| 4272 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$75,80 | -4,66% | -11,47% | - | US$1.083.213 | - |
| 4273 |  EverValue Coin EVA | US$42,65 | -4,03% | -4,45% | - | US$1.076.746 | - |
| 4274 |  Copiosa Coin COP | US$0,0003034 | -0,32% | -0,33% | - | US$1.065.321 | - |
| 4275 |  MetaDAO (new) META | US$4,63 | -5,50% | -10,09% | - | US$1.064.010 | - |
| 4276 |  Saturn (saturn.credit) USDAT | US$0,9983 | -0,05% | -0,12% | - | US$1.049.231 | - |
| 4277 |  Sportstensor SN41 | US$1,96 | -14,17% | -5,81% | - | US$985.203 | - |
| 4278 |  Fistbump FIST | US$0,2264 | 0,28% | 6,90% | - | US$965.244 | - |
| 4279 |  Kamirai KAMIRAI | US$0,00001155 | -3,63% | -9,72% | - | US$962.089 | - |
| 4280 |  Bridged Polygon (Anubis) POL | US$0,08729 | -5,04% | -3,33% | - | US$935.249 | - |
| 4281 |  Idle Tribe Era ITE | US$0,001362 | -8,09% | -4,46% | - | US$909.402 | - |
| 4282 |  Codex (codexblockchain.com) CDXR | US$0,02023 | -0,51% | -1,50% | - | US$893.622 | - |
| 4283 |  The Toad Pepe TOAD | US$0,0008675 | -30,51% | -14,39% | - | US$884.621 | - |
| 4284 |  zipcoin ZC | US$0,00007700 | -24,17% | -52,55% | - | US$881.882 | - |
| 4285 |  Foodie Squirrel FDS | US$0,0008382 | -6,71% | -7,83% | - | US$865.382 | - |
| 4286 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9991 | -0,12% | -0,03% | - | US$855.517 | - |
| 4287 |  Give GIVE | US$0,02241 | 5,87% | 3,69% | - | US$849.223 | - |
| 4288 |  BinGold BIGOD | US$61.223,07 | -0,71% | 2,87% | - | US$830.749 | - |
| 4289 |  XDOG XDOG | US$0,002437 | -9,47% | 12,22% | - | US$827.296 | - |
| 4290 |  ILITY ILY | US$0,09277 | 33,81% | 32,79% | - | US$804.830 | - |
| 4291 |  ESGIN Token ESGIN | US$1,59 | -4,33% | -4,46% | - | US$794.405 | - |
| 4292 |  GULD GULD | US$0,01923 | -10,77% | -9,25% | - | US$792.076 | - |
| 4293 |  Huobi Token HT | US$0,03429 | 0,00% | -2,10% | - | US$775.794 | - |
| 4294 |  Hippius SN75 | US$4,25 | -7,93% | -4,76% | - | US$732.603 | - |
| 4295 |  BlockDAG Network BDAG | US$0,00001506 | 0,80% | -5,51% | - | US$728.274 | - |
| 4296 |  AWAKE GLGNS | US$83.085,08 | -0,47% | -2,63% | - | US$721.733 | - |
| 4297 |  PDX Coin PDX | US$225,10 | 0,08% | 0,07% | - | US$716.450 | - |
| 4298 |  Prologue PROLOGUE | US$0,0007737 | -4,23% | -30,02% | - | US$709.557 | - |
| 4299 |  Jotchua (jotchua.net) JOTCHUA | US$0,001346 | -5,54% | -18,79% | - | US$706.016 | - |
| 4300 |  Frax Finance - Frax Ether FRXETH | US$2.257,98 | -3,99% | -5,02% | - | US$704.646 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.