Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wrapped USDC (Arc) USDC.arc | US$0,9996 | -0,01% | -0,05% | - | US$8.293.916 | - |
| 4202 |  CZR Token CZR | US$0,004587 | -2,18% | 7,81% | - | US$7.621.529 | - |
| 4203 |  PepePAD PEPE | US$0,000004580 | -9,00% | 4,25% | - | US$6.962.319 | - |
| 4204 |  The9bit 9BIT | US$0,05751 | -0,81% | -4,42% | - | US$5.668.722 | - |
| 4205 |  DOLA DOLA | US$0,9957 | -0,18% | -0,14% | - | US$5.567.995 | - |
| 4206 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | 0,60% | 0,18% | - | US$5.484.247 | - |
| 4207 |  wstUSDT WSTUSDT | US$1,12 | -0,12% | -0,07% | - | US$5.290.838 | - |
| 4208 |  Ultima ULTIMA | US$1.220,11 | -3,61% | -5,76% | - | US$5.264.647 | - |
| 4209 |  Wrapped Plasma WXPL | US$0,07263 | -5,29% | -3,70% | - | US$4.894.543 | - |
| 4210 |  Tether Near Bridged iUSDT | US$0,9949 | -0,59% | -0,45% | - | US$4.651.605 | - |
| 4211 |  Origin LGNS | US$0,07698 | -9,76% | -65,03% | - | US$4.628.574 | - |
| 4212 |  BiFinanceToken BFT | US$0,7068 | -3,53% | -3,72% | - | US$4.482.802 | - |
| 4213 |  PRIME PRIME | US$1,07 | 0,00% | 0,09% | - | US$4.418.540 | - |
| 4214 |  JPY Coin JPYC | US$0,006301 | -0,29% | -0,98% | - | US$3.694.097 | - |
| 4215 |  sBTC SBTC | US$77.781,21 | -4,26% | -4,34% | - | US$3.619.157 | - |
| 4216 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$706,81 | -1,87% | 0,31% | - | US$3.447.464 | - |
| 4217 |  Black Phoenix BPX | US$0,003329 | -1,65% | -99,88% | - | US$3.422.564 | - |
| 4218 |  ARK DeFAI ARK | US$6,28 | -1,05% | -1,46% | - | US$3.384.464 | - |
| 4219 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,79 | -1,72% | -0,20% | - | US$3.373.022 | - |
| 4220 |  Super Inu SI | US$0,009567 | -32,49% | 3,89% | - | US$3.142.964 | - |
| 4221 |  Moonwell WELL | US$0,002008 | -7,02% | -6,88% | - | US$3.095.774 | - |
| 4222 |  Jupiter USD JUPUSD | US$0,9991 | -0,05% | -0,04% | - | US$3.065.272 | - |
| 4223 |  VAYLA VAYLA | US$0,1067 | 2,61% | 17,36% | - | US$2.896.293 | - |
| 4224 |  UUSD UUSD | US$0,9984 | -0,12% | -0,09% | - | US$2.853.786 | - |
| 4225 |  YOM YOM | US$0,01337 | 22,31% | 0,94% | - | US$2.830.162 | - |
| 4226 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$767,87 | -0,72% | 0,03% | - | US$2.824.210 | - |
| 4227 |  Bitradex Token BTX | US$0,1974 | -1,08% | -2,14% | - | US$2.774.125 | - |
| 4228 |  LP 3pool Curve 3CRV | US$1,04 | -0,22% | -0,83% | - | US$2.768.755 | - |
| 4229 |  Centel CNT | US$0,1123 | 0,15% | -0,22% | - | US$2.722.558 | - |
| 4230 |  Levva Protocol LVVA | US$0,0003805 | -9,90% | -39,04% | - | US$2.574.566 | - |
| 4231 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$367,31 | -1,16% | -0,43% | - | US$2.463.945 | - |
| 4232 |  Rock Dao ROCK | US$0,0001441 | -0,19% | -46,79% | - | US$2.408.766 | - |
| 4233 |  WPAY WPAY | US$0,8495 | -5,51% | -5,27% | - | US$2.322.183 | - |
| 4234 |  PYLOS (pylos.live) PS | US$1.596,24 | -8,14% | -5,35% | - | US$2.319.900 | - |
| 4235 |  Marinade MNDE | US$0,02425 | -3,14% | -2,98% | - | US$2.240.182 | - |
| 4236 |  Wrapped Monad WMON | US$0,01900 | -10,90% | -9,64% | - | US$2.112.448 | - |
| 4237 |  Websea WBS | US$0,04828 | -29,41% | -30,85% | - | US$2.024.578 | - |
| 4238 |  Ten Best Coins TBC | US$8.776,91 | -2,64% | -1,03% | - | US$2.020.281 | - |
| 4239 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01021 | -3,13% | -0,17% | - | US$1.996.409 | - |
| 4240 |  Future Warriors X FWX | US$0,001490 | -9,64% | -5,37% | - | US$1.957.205 | - |
| 4241 |  Pro Token PRO | US$7,17 | -4,67% | -18,51% | - | US$1.912.503 | - |
| 4242 |  SHIB ON SOLANA SHIB | US$0,000004630 | -6,71% | -6,28% | - | US$1.887.056 | - |
| 4243 |  aRIA Currency RIA | US$0,7883 | 0,24% | 0,76% | - | US$1.805.077 | - |
| 4244 |  Tempestas Copper TCU29 | US$6,53 | -2,21% | 2,25% | - | US$1.745.877 | - |
| 4245 |  CRYPGPT CRYPGPT | US$0,08802 | -4,08% | -3,39% | - | US$1.743.495 | - |
| 4246 |  microduck MICRODUCK | US$0,004628 | -38,76% | 72,26% | - | US$1.739.987 | - |
| 4247 |  Moneta Digital MMXN | US$0,05298 | -0,92% | -0,75% | - | US$1.734.407 | - |
| 4248 |  OurBitch BITCH | US$0,02186 | -0,17% | -3,02% | - | US$1.713.534 | - |
| 4249 |  SwarmBase (swarmbase.io) SWARM | US$0,09251 | -0,49% | 2,42% | - | US$1.711.332 | - |
| 4250 |  EfficientFrontier SN53 | US$7,71 | -9,92% | -6,13% | - | US$1.702.869 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.