Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,61 | -5,93% | -6,62% | US$558 | US$16,89 | 48 FSOLon |
| 4152 |  Sparkle SSS | US$0,000004450 | -1,86% | 1,04% | US$543 | - | 122.000.000 SSS |
| 4153 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$111,94 | -7,96% | -7,96% | US$514 | US$2,45 | 5 ACLSon |
| 4154 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$38,29 | 0,00% | 1,22% | US$490 | - | 13 ICHRon |
| 4155 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,83 | 0,00% | 0,00% | US$489 | - | 21 EXTRon |
| 4156 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,07 | 2,44% | 2,89% | US$446 | US$20,19 | 9 ENBon |
| 4157 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,92 | 0,00% | 5,35% | US$426 | - | 23 OPRAon |
| 4158 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$461,17 | 0,04% | 1,91% | US$416 | - | 1 TTon |
| 4159 |  Bitcoin Limited Edition BTCLE | US$0,02094 | -6,01% | -13,06% | US$326 | US$130,08 | 15.579 BTCLE |
| 4160 |  Moonft MTC | US$0,0009380 | 6,32% | -0,36% | US$310 | - | 329.999 MTC |
| 4161 |  Elementeum ELET | US$0,00005715 | 19,83% | 19,91% | US$298 | US$1,17 | 5.223.113 ELET |
| 4162 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,03 | 3,52% | 8,99% | US$291 | - | 72 KOPNon |
| 4163 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$310,32 | 0,00% | 0,00% | US$273 | - | 1 VRSNon |
| 4164 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$214,15 | 0,00% | 0,00% | US$259 | - | 1 TELon |
| 4165 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$61,94 | -6,27% | -6,27% | US$244 | US$1,96 | 4 LITon |
| 4166 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,16 | 1,36% | 9,16% | US$243 | US$5,84 | 34 WENon |
| 4167 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,95 | 1,55% | -11,00% | US$242 | US$5,06 | 124 HTZon |
| 4168 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$160,61 | 0,00% | 0,00% | US$239 | - | 1 EMRon |
| 4169 |  Luna Rush LUS | US$0,00005060 | 0,00% | -4,96% | US$230 | - | 4.550.147 LUS |
| 4170 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4171 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$49,24 | -7,23% | -10,80% | US$214 | US$2,31 | 4 ACMRon |
| 4172 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,24 | 0,00% | 0,00% | US$190 | - | 4 BRLNon |
| 4173 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$282,15 | 0,00% | 7,87% | US$187 | - | 1 LECOon |
| 4174 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4175 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4176 |  C3.ai Tokenized Stock (Ondo) AIon | US$12,00 | 0,00% | -0,22% | US$169 | - | 14 AIon |
| 4177 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$12,75 | -2,53% | -33,77% | US$155 | - | 12 rCLW |
| 4178 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$121,17 | 0,00% | 0,55% | US$150 | - | 1 WWMTX |
| 4179 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$54,59 | 0,00% | 0,00% | US$129 | - | 2 UCTTon |
| 4180 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$276,10 | 0,00% | -1,11% | US$128 | - | 0 MYRGon |
| 4181 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4182 |  Venus SXP vSXP | US$0,000002010 | -0,14% | -0,11% | US$27 | - | 13.578.413 vSXP |
| 4183 |  IRISnet IRIS | US$0,00000001000 | -0,85% | 18,84% | US$24 | - | 1.633.195.019 IRIS |
| 4184 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,007356 | -5,34% | -3,60% | US$4 | US$1.498,72 | 524 PUMPBTC |
| 4185 |  ApeSwap BANANA | - | -5,01% | 3,64% | US$0 | US$32,17 | 367.899.432 BANANA |
| 4186 |  TOMI TOMI | - | 0,00% | 47,37% | - | - | 4.270.323.436 TOMI |
| 4187 |  Figure HELOC FIGR_HELOC | US$1,05 | 5,18% | 5,18% | - | US$313.850.540 | - |
| 4188 |  WhiteBIT Coin WBT | US$74,59 | -4,32% | -5,49% | - | US$197.976.888 | - |
| 4189 |  Maya Preferred PRA MPRA | US$5.952.920.978 | -0,28% | 0,81% | - | US$54.148.850 | - |
| 4190 |  Arbi Pepe PEPE | US$0,000004600 | -8,64% | 4,76% | - | US$23.318.936 | - |
| 4191 |  BitradeX Capital BXC | US$1,03 | -6,48% | -7,60% | - | US$23.155.451 | - |
| 4192 |  UZX UZX | US$2,28 | -4,24% | -4,30% | - | US$22.338.529 | - |
| 4193 |  WEEX Token WXT | US$0,01734 | -4,54% | -5,36% | - | US$19.842.950 | - |
| 4194 |  YLDS YLDS | US$0,9997 | -0,01% | -0,01% | - | US$19.591.686 | - |
| 4195 |  XT.COM XT | US$4,60 | -5,19% | -5,02% | - | US$13.379.850 | - |
| 4196 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$140,32 | -2,33% | -4,08% | - | US$11.933.633 | - |
| 4197 |  Spartan OS RM | US$31,33 | -0,02% | 0,78% | - | US$10.410.067 | - |
| 4198 |  UNITED STATES DRIP #1 USD1 | US$0,9994 | -0,01% | -0,02% | - | US$8.719.267 | - |
| 4199 |  Kraken Wrapped Bitcoin kBTC | US$77.737,85 | -4,33% | -4,24% | - | US$8.450.010 | - |
| 4200 |  P2P Solutions foundation P2PS | US$203,28 | -4,65% | -5,78% | - | US$8.376.391 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.