Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Synesis One SNS | US$0,000008420 | -0,84% | -10,55% | US$3.840 | US$6,20 | 456.252.758 SNS |
| 4052 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4053 |  Klink Finance KLINK | US$0,00001620 | -8,15% | -22,28% | US$3.753 | - | 231.666.666 KLINK |
| 4054 |  Idle IDLE | US$0,0004198 | 19,83% | 19,91% | US$3.742 | US$1,43 | 8.914.214 IDLE |
| 4055 |  Gunstar Metaverse GSTS | US$0,0001183 | 0,02% | 1,07% | US$3.703 | - | 31.290.286 GSTS |
| 4056 |  Capital One Tokenized Stock (Ondo) COFon | US$206,83 | 0,00% | 1,52% | US$3.702 | - | 18 COFon |
| 4057 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,18 | 0,00% | -2,06% | US$3.676 | - | 40 HYSon |
| 4058 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,49 | -0,88% | 2,24% | US$3.651 | US$174.461 | 236 AGon |
| 4059 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$432,27 | 0,59% | 11,94% | US$3.618 | US$250.234 | 8 ADIon |
| 4060 |  PulsePad PLSPAD | US$0,00002169 | -10,22% | -21,19% | US$3.594 | US$369,29 | 165.717.873 PLSPAD |
| 4061 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,27 | -4,26% | -2,69% | US$3.571 | US$50,21 | 195 UMCon |
| 4062 |  SAP Tokenized Stock (Ondo) SAPon | US$230,87 | 0,90% | -2,36% | US$3.559 | US$10.523,82 | 15 SAPon |
| 4063 |  Zscaler Tokenized Stock (Robinhood) ZS | US$252,68 | 5,15% | 9,64% | US$3.540 | US$292,65 | 14 ZS |
| 4064 |  Tea-Fi TEA | US$0,00007065 | -2,67% | -28,56% | US$3.533 | - | 50.010.000 TEA |
| 4065 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$19,13 | 0,92% | 0,77% | US$3.482 | - | 182 UMC |
| 4066 |  Opulous OPUL | US$0,000006830 | -96,61% | -97,13% | US$3.414 | - | 500.000.000 OPUL |
| 4067 |  DarkStar DARKSTAR | US$0,00001112 | -4,91% | -11,06% | US$3.361 | - | 302.222.222 DARKSTAR |
| 4068 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$45,68 | 0,81% | -46,03% | US$3.353 | - | 73 RBLXc |
| 4069 |  Albemarle Tokenized Stock (Ondo) ALBon | US$93,59 | -4,13% | 0,73% | US$3.297 | US$3,37 | 35 ALBon |
| 4070 |  DecentralGPT DGC | US$0,00000002000 | -1,17% | 1,31% | US$3.253 | US$9,12 | 157.200.000.000 DGC |
| 4071 |  PINGPONG PINGPONG | US$0,00001105 | 0,00% | -4,44% | US$3.187 | - | 288.542.755 PINGPONG |
| 4072 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,40 | 0,00% | -6,69% | US$3.163 | - | 26 NTESon |
| 4073 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$17,55 | -4,92% | 10,64% | US$3.125 | US$1.580,86 | 178 ARQQon |
| 4074 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01057 | -3,73% | -20,64% | US$3.115 | US$166,14 | 294.796 ENLVon |
| 4075 |  HawkFi HAWK | US$0,000003010 | 0,00% | -8,56% | US$3.110 | - | 1.031.895.935 HAWK |
| 4076 |  Rune RUNE | US$0,6399 | -18,93% | -13,15% | US$3.036 | US$10,14 | 4.746 RUNE |
| 4077 |  Residual Token eRSDL | US$0,000002560 | 19,83% | 19,91% | US$2.975 | US$1,96 | 1.163.642.830 eRSDL |
| 4078 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,98% | 6,44% | US$2.872 | - | 420.678.141.864 BANANAGUY |
| 4079 |  BloodLoop BLS | US$0,00005413 | -0,22% | -0,18% | US$2.837 | - | 52.418.329 BLS |
| 4080 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -13,72% | -11,30% | US$2.832 | US$201.418 | 69.404.726.737 WOJAK |
| 4081 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$58,80 | 13,14% | 13,36% | US$2.796 | US$9,93 | 48 PENGon |
| 4082 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$219,55 | 0,69% | -5,87% | US$2.686 | - | 12 ONTOon |
| 4083 |  Sora Oracle SORA | US$0,00002785 | -1,21% | 0,63% | US$2.618 | - | 94.000.000 SORA |
| 4084 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$713,60 | 0,91% | 3,99% | US$2.601 | US$48,24 | 4 TMOon |
| 4085 |  Tokenbox TBX | US$0,0002307 | 19,83% | 19,91% | US$2.592 | US$5,39 | 11.235.451 TBX |
| 4086 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$639,29 | 4,12% | 0,96% | US$2.592 | US$11.237,88 | 4 WMAX |
| 4087 |  Pacoca PACOCA | US$0,000007670 | -4,88% | -3,27% | US$2.540 | - | 331.082.967 PACOCA |
| 4088 |  Planck PLANCK | US$0,00003250 | -2,95% | -9,08% | US$2.488 | - | 76.556.786 PLANCK |
| 4089 |  MineD DIGI | US$0,0000001000 | 4,18% | -6,25% | US$2.472 | - | 25.054.400.600 DIGI |
| 4090 |  Galaxy Fight Club GCOIN | US$0,0001709 | -0,41% | -0,67% | US$2.458 | - | 14.384.463 GCOIN |
| 4091 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4092 |  Shiba Saga SHIA | US$0,00004360 | 0,28% | -26,01% | US$2.352 | - | 53.936.830 SHIA |
| 4093 |  Goose Finance EGG | US$0,001315 | -5,53% | -8,96% | US$2.308 | - | 1.755.130 EGG |
| 4094 |  Stratos STOS | US$0,00005896 | -53,71% | -54,64% | US$2.288 | - | 38.800.874 STOS |
| 4095 |  NBX BYN | US$0,0002581 | -15,03% | -13,86% | US$2.288 | US$270,47 | 8.863.175 BYN |
| 4096 |  CorionX CORX | US$0,00001756 | -5,38% | -5,17% | US$2.281 | US$4,30 | 129.910.129 CORX |
| 4097 |  Teradyne Tokenized Stock (Ondo) TERon | US$283,12 | -8,34% | -7,62% | US$2.281 | US$46.748,18 | 8 TERon |
| 4098 |  SLB Tokenized Stock (Ondo) SLBon | US$54,29 | -0,22% | 9,48% | US$2.275 | US$40,14 | 42 SLBon |
| 4099 |  Williams Tokenized Stock (Ondo) WMBon | US$75,63 | 0,82% | 1,09% | US$2.250 | US$5,01 | 30 WMBon |
| 4100 |  General Dynamics Tokenized Stock (Ondo) GDon | US$378,00 | 5,72% | 8,23% | US$2.234 | US$21,85 | 6 GDon |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.