Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$12,02 | 3,49% | -0,27% | US$12.501 | US$23.896,12 | 1.040 RIVNx |
| 3902 |  Billion Happiness BHC | US$0,2490 | -5,57% | -5,78% | US$12.450 | US$1,20 | 50.000 BHC |
| 3903 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$192,33 | -3,03% | -6,71% | US$12.427 | - | 65 TTWOc |
| 3904 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,85 | -0,28% | -1,13% | US$12.390 | US$4,50 | 402 FTGCon |
| 3905 |  Kattana KTN | US$0,001311 | 19,83% | 19,91% | US$12.307 | US$6,05 | 9.386.380 KTN |
| 3906 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,81 | 0,11% | 8,42% | US$12.251 | - | 1.390 RDW |
| 3907 |  Crypto-Altcoins.com ALTS | US$0,000009200 | 0,00% | -3,70% | US$12.243 | - | 1.330.240.533 ALTS |
| 3908 |  LEGION LEGION | US$0,00004476 | 1,62% | 5,57% | US$12.175 | US$508,63 | 272.011.651 LEGION |
| 3909 |  Busy DAO BUSY | US$0,00009730 | 14,25% | -28,16% | US$12.162 | US$300,55 | 125.000.000 BUSY |
| 3910 |  TROLLI CTO TROLLICTO | US$0,00001322 | -4,41% | -7,51% | US$12.152 | - | 919.273.566 TROLLICTO |
| 3911 |  Minu MINU | - | 0,00% | -4,49% | US$12.078 | - | 3.793.242.260.570 MINU |
| 3912 |  Dexlab Classic DXLC | US$0,0002291 | -2,71% | -2,35% | US$12.032 | US$22,21 | 52.526.786 DXLC |
| 3913 |  Wrapped Harmony WONE | US$0,000004660 | -7,64% | -7,79% | US$12.016 | US$167,63 | 2.578.465.045 WONE |
| 3914 |  Assisterr AI ASRR | US$0,0008215 | 0,00% | -2,68% | US$12.011 | - | 14.620.000 ASRR |
| 3915 |  BOZO BOZO | - | -6,29% | -7,71% | US$11.888 | US$2,51 | 72.824.910.656.960 BOZO |
| 3916 |  Hyve HYVE | US$0,0001593 | 0,00% | -1,54% | US$11.853 | - | 74.425.674 HYVE |
| 3917 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001171 | -5,44% | -10,55% | US$11.713 | - | 1.000.000.000 NEKO |
| 3918 |  stabble STB | US$0,0001585 | -6,23% | -6,75% | US$11.708 | - | 73.889.865 STB |
| 3919 |  BabyCate BABYCATE | US$0,00000002000 | -0,61% | 0,46% | US$11.650 | - | 678.370.367.478 BABYCATE |
| 3920 |  Crawlerpad CRAWLER | US$0,00001163 | 14,87% | -33,39% | US$11.631 | - | 1.000.000.000 CRAWLER |
| 3921 |  KingdomStarter KDG | US$0,00002181 | -3,90% | -2,16% | US$11.582 | US$30,59 | 531.000.869 KDG |
| 3922 |  Refinable FINE | US$0,0002809 | 0,00% | 2,01% | US$11.533 | - | 41.059.833 FINE |
| 3923 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,27 | -2,49% | -4,19% | US$11.515 | US$758.739 | 2.698 SOUNon |
| 3924 |  Aster Dog ADOG | US$0,00001221 | -3,06% | -1,93% | US$11.415 | - | 934.908.796 ADOG |
| 3925 |  Bitune TUNE | US$0,0003633 | -15,68% | -53,05% | US$11.371 | US$868,86 | 31.301.449 TUNE |
| 3926 |  Block Tokenized Stock (Ondo) XYZon | US$76,45 | 0,00% | -2,63% | US$11.345 | - | 148 XYZon |
| 3927 |  Yellow Pepe YELPE | US$0,00001131 | -3,68% | -7,50% | US$11.308 | - | 999.970.732 YELPE |
| 3928 |  Goldcoin GLC | US$0,0002585 | -8,50% | -55,09% | US$11.294 | - | 43.681.422 GLC |
| 3929 |  LEGIT LEGIT | US$0,00001467 | -5,70% | -7,09% | US$11.288 | US$75,32 | 769.439.005 LEGIT |
| 3930 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3931 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,63 | -2,52% | 2,16% | US$11.155 | - | 250 URNMon |
| 3932 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001111 | -4,10% | -6,31% | US$11.072 | - | 996.682.770 TRUST |
| 3933 |  Coldstack CLS | US$0,0004704 | -7,44% | -4,76% | US$11.060 | - | 23.514.168 CLS |
| 3934 |  Mist MIST | US$0,0001961 | -3,77% | -6,95% | US$11.052 | - | 56.357.088 MIST |
| 3935 |  KlimaDAO KLIMA | US$0,001382 | -2,76% | -11,67% | US$11.050 | US$59,03 | 7.997.365 KLIMA |
| 3936 |  Poolz Finance POOLX | US$0,001995 | -0,12% | -26,10% | US$10.975 | - | 5.500.000 POOLX |
| 3937 |  Coral Finance CORL | US$0,00004723 | 3,30% | 5,30% | US$10.975 | - | 232.360.000 CORL |
| 3938 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$113,92 | -2,88% | 1,44% | US$10.962 | US$394,03 | 96 ELF |
| 3939 |  FreedomCoin FREED | US$0,001656 | -0,01% | 4,03% | US$10.936 | - | 6.604.387 FREED |
| 3940 |  SofaCat SOFAC | US$0,0001155 | -1,37% | -1,47% | US$10.923 | - | 94.613.000 SOFAC |
| 3941 |  VentureMind AI VNTR | US$0,00002458 | 19,52% | 41,26% | US$10.644 | - | 432.996.944 VNTR |
| 3942 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,15 | 0,00% | 0,02% | US$10.629 | - | 331 IONQ |
| 3943 |  UBIX.Network UBX | US$0,0000002300 | 0,00% | 13,98% | US$10.540 | - | 45.558.153.243 UBX |
| 3944 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3945 |  Ambios Network AMBIOS | US$0,0001576 | -7,69% | -15,58% | US$10.308 | US$177,91 | 65.393.627 AMBIOS |
| 3946 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,51 | -3,89% | -12,58% | US$10.120 | US$22,21 | 1.835 POET |
| 3947 |  PHASMA PHASMA | US$0,0000004100 | -13,15% | -17,84% | US$10.110 | US$9,20 | 24.669.800.000 PHASMA |
| 3948 |  EquityPay EQPAY | US$0,001748 | -0,62% | 6,27% | US$9.978 | - | 5.708.534 EQPAY |
| 3949 |  XCAD Network XCAD | US$0,00005115 | -6,43% | -8,88% | US$9.965 | - | 194.817.960 XCAD |
| 3950 |  Verizon Tokenized Stock (Ondo) VZon | US$46,19 | 1,67% | 0,75% | US$9.718 | US$26,88 | 210 VZon |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.