Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,65 | 0,00% | -0,72% | US$15.103 | - | 667 PINSon |
| 3852 |  Etarn ETAN | US$0,0001794 | -0,23% | -0,05% | US$15.101 | US$3.523,53 | 84.178.362 ETAN |
| 3853 |  FogSwap FOG | US$0,00001482 | -4,46% | -5,18% | US$14.824 | - | 1.000.000.000 FOG |
| 3854 |  UX Chain UX | US$0,000003720 | -2,96% | -0,27% | US$14.818 | - | 3.984.164.930 UX |
| 3855 |  Wizardia WZRD | US$0,0001050 | -7,80% | -14,66% | US$14.718 | US$1.461,94 | 140.139.397 WZRD |
| 3856 |  Regret REGRET | US$0,00001471 | 0,00% | -1,34% | US$14.706 | - | 999.740.270 REGRET |
| 3857 |  Eitherway EITHER | US$0,0001468 | 0,80% | -7,28% | US$14.682 | - | 99.999.931 EITHER |
| 3858 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$33,36 | 2,95% | 1,06% | US$14.653 | US$490,56 | 439 SMCI |
| 3859 |  Unio Coin UNIO | US$0,00002449 | 0,32% | -0,38% | US$14.613 | - | 596.750.000 UNIO |
| 3860 |  AirNFTs AIRT | US$0,0001304 | -5,29% | -3,44% | US$14.612 | - | 112.040.000 AIRT |
| 3861 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$196,74 | 4,54% | 3,05% | US$14.583 | US$2.090,41 | 74 SCCOon |
| 3862 |  Lattice Token LTX | US$0,0005085 | -4,89% | -27,48% | US$14.571 | - | 28.653.896 LTX |
| 3863 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$11,13 | 0,00% | -0,71% | US$14.570 | - | 1.309 NIKLon |
| 3864 |  Cantina Royale CRT | US$0,00005974 | -6,28% | -10,36% | US$14.528 | - | 243.183.445 CRT |
| 3865 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$193,66 | 0,00% | 1,37% | US$14.478 | - | 75 VDEon |
| 3866 |  PrompTale AI TALE | US$0,0001421 | -17,75% | -9,07% | US$14.404 | - | 101.393.333 TALE |
| 3867 |  Thetan World THG | US$0,0001268 | 0,47% | 2,18% | US$14.403 | - | 113.584.954 THG |
| 3868 |  Baby Shark Meme BABYSHARK | US$0,00001686 | -1,59% | -4,01% | US$14.320 | - | 849.349.306 BABYSHARK |
| 3869 |  Lamas Finance LMF | US$0,001991 | -5,42% | -4,95% | US$14.298 | US$87,23 | 7.180.391 LMF |
| 3870 |  Azuro Protocol AZUR | US$0,00007111 | 2,90% | -71,30% | US$14.274 | US$14.827,43 | 200.743.303 AZUR |
| 3871 |  HanChain HAN | US$0,0001701 | -4,34% | -6,66% | US$14.260 | US$547.194 | 83.821.503 HAN |
| 3872 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$299,69 | 2,20% | 3,46% | US$14.144 | US$18,72 | 47 ABBVon |
| 3873 |  Rug World Assets RWA | US$0,001482 | -1,55% | -20,78% | US$14.079 | US$1.836,14 | 9.498.089 RWA |
| 3874 |  BitBall BTB | US$0,00002194 | -0,13% | -0,12% | US$14.043 | US$9.591,16 | 639.999.999 BTB |
| 3875 |  Wisdomise AI WSDM | US$0,00001780 | 0,00% | 42,80% | US$14.025 | - | 788.101.732 WSDM |
| 3876 |  BNbitcoin BNBTC | US$0,001306 | -7,51% | -0,45% | US$13.992 | US$341,20 | 10.713.035 BNBTC |
| 3877 |  AT&T Tokenized Stock (Ondo) Ton | US$21,86 | 1,84% | -3,65% | US$13.980 | US$40,55 | 640 Ton |
| 3878 |  Everpure Tokenized Stock (Robinhood) P | US$134,65 | 2,16% | 11,68% | US$13.873 | US$371,22 | 103 P |
| 3879 |  JoJoWorld JOJO | US$0,0001235 | 4,68% | -46,45% | US$13.830 | - | 112.000.000 JOJO |
| 3880 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,72 | 1,74% | 1,17% | US$13.548 | US$244.656 | 1.066 AALon |
| 3881 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$823,21 | 0,86% | 0,79% | US$13.541 | US$240.522 | 16 REGNon |
| 3882 |  Darwinia Commitment Token KTON | US$0,2633 | 7,67% | -4,28% | US$13.511 | US$5.379,81 | 51.314 KTON |
| 3883 |  Lynex LYNX | US$0,0004617 | -1,74% | -7,68% | US$13.465 | - | 29.165.560 LYNX |
| 3884 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$160,60 | -4,41% | 6,87% | US$13.460 | US$267,59 | 84 POWLon |
| 3885 |  Gold Reserve GOR | US$0,00003396 | 0,13% | 1,83% | US$13.405 | - | 394.782.767 GOR |
| 3886 |  Boost BOOST | US$0,00002157 | 4,23% | -13,66% | US$13.401 | - | 621.154.024 BOOST |
| 3887 |  Akasha by Bloomverse $AKA | US$0,00001330 | -1,13% | -6,99% | US$13.302 | - | 999.991.183 $AKA |
| 3888 |  NINEHOOD NINEHOOD | US$0,00001326 | -5,16% | -17,84% | US$13.261 | US$31,34 | 1.000.000.000 NINEHOOD |
| 3889 |  fartcoin killer BUTTPLUG | US$0,00001324 | -2,10% | -10,50% | US$13.232 | - | 999.281.952 BUTTPLUG |
| 3890 |  HoDooi.com HOD | US$0,00002658 | -3,60% | -12,44% | US$13.073 | US$622,55 | 491.857.217 HOD |
| 3891 |  Cypher CYPR | US$0,0001377 | -1,50% | 26,51% | US$13.057 | - | 94.833.863 CYPR |
| 3892 |  MoltID MOLTID | US$0,00001302 | 1,10% | -4,71% | US$13.023 | - | 1.000.000.000 MOLTID |
| 3893 |  Pancake Bunny BUNNY | US$0,02550 | -3,19% | -3,19% | US$13.010 | - | 510.232 BUNNY |
| 3894 |  2016 coin 2016 | US$0,00001291 | 0,00% | -4,02% | US$12.897 | - | 999.043.776 2016 |
| 3895 |  死了么 死了么 | US$0,00001288 | 0,00% | 118,37% | US$12.883 | - | 1.000.000.000 死了么 |
| 3896 |  PRivaCY Coin PRCY | US$0,0008889 | -28,16% | -58,04% | US$12.861 | - | 14.468.056 PRCY |
| 3897 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$74,09 | -11,08% | 11,36% | US$12.845 | US$1.182,66 | 173 AAOI |
| 3898 |  InitVerse INI | US$0,00002350 | -0,03% | 2,52% | US$12.838 | - | 546.335.842 INI |
| 3899 |  Life Crypto LIFE | US$0,000004780 | -3,03% | -2,47% | US$12.576 | - | 2.631.194.572 LIFE |
| 3900 |  KnoxNet KNX | US$0,00001251 | -0,53% | -4,25% | US$12.513 | - | 1.000.000.000 KNX |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.