Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,67 | -0,14% | -1,94% | US$6.510 | - | 558 QBTS |
| 4002 |  Lithium LITH | US$0,000001240 | -0,65% | 8,47% | US$6.499 | - | 5.242.220.240 LITH |
| 4003 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$115,60 | -9,08% | -16,94% | US$6.477 | US$104,91 | 56 NOW |
| 4004 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$192,88 | 13,92% | 13,48% | US$6.443 | US$16,85 | 33 TSEM |
| 4005 |  HOPPY (hoppysol.com) HOPPY | US$0,000006430 | 0,00% | -6,39% | US$6.410 | - | 996.436.197 HOPPY |
| 4006 |  Moniwar MOWA | US$0,0005926 | -6,52% | -5,99% | US$6.407 | US$101,21 | 10.810.810 MOWA |
| 4007 |  Smart Pocket SP | US$0,000006090 | -27,01% | -37,10% | US$6.335 | US$1.208,32 | 1.040.615.110 SP |
| 4008 |  GAMER GMR | US$0,00001897 | 0,78% | -2,07% | US$6.195 | - | 326.640.265 GMR |
| 4009 |  Dexlab XLAB | US$0,00000002000 | 7,36% | 5,82% | US$6.184 | - | 351.666.666.667 XLAB |
| 4010 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,36 | 0,48% | 9,09% | US$6.123 | US$1,70 | 2.590 DNNon |
| 4011 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4012 |  BSX BSX | US$0,00003195 | 1,50% | -13,38% | US$6.054 | - | 189.477.711 BSX |
| 4013 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,80 | 0,00% | -3,35% | US$5.966 | - | 215 CELH |
| 4014 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$940,91 | 0,66% | 4,72% | US$5.809 | - | 6 WGSX |
| 4015 |  Wrapped Dogecoin WDOGE | US$0,07911 | -2,12% | 0,40% | US$5.700 | - | 72.050 WDOGE |
| 4016 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$67,07 | -8,79% | 6,41% | US$5.660 | US$260.342 | 84 MXLon |
| 4017 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,13 | -1,57% | -1,79% | US$5.577 | US$16,79 | 1.781 UAMYon |
| 4018 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,62 | 2,13% | 0,16% | US$5.568 | US$305,25 | 209 PSQon |
| 4019 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$60,94 | -0,26% | 0,00% | US$5.543 | US$54,86 | 91 CRWVc |
| 4020 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,24 | -2,47% | 18,24% | US$5.453 | US$318,26 | 1.287 RXRXon |
| 4021 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$144,26 | 4,08% | 3,29% | US$5.403 | US$30,28 | 37 SPMO |
| 4022 |  KayakNet KNT | US$0,00000006000 | 0,00% | 2,93% | US$5.396 | - | 96.505.451.093 KNT |
| 4023 |  AAON Tokenized Stock (Ondo) AAONon | US$74,57 | -1,42% | -11,58% | US$5.151 | - | 69 AAONon |
| 4024 |  Sypool SYP | US$0,00007629 | -4,71% | -3,89% | US$4.987 | US$164,95 | 65.364.660 SYP |
| 4025 |  Brazil National Football Team Fan Token BFT | US$0,0001693 | 0,00% | -27,87% | US$4.871 | US$3.796.840 | 28.772.500 BFT |
| 4026 |  Multiple Network MTP | US$0,000005500 | 3,74% | -20,55% | US$4.840 | - | 880.000.000 MTP |
| 4027 |  Hot Cross HOTCROSS | US$0,00004252 | -6,05% | -7,43% | US$4.837 | US$7,50 | 113.749.999 HOTCROSS |
| 4028 |  LiquidApps DAPP | US$0,000006780 | 19,83% | 19,91% | US$4.814 | US$1,04 | 709.902.294 DAPP |
| 4029 |  Gaj Finance GAJ | US$0,002478 | -1,16% | -0,21% | US$4.811 | - | 1.941.413 GAJ |
| 4030 |  MasTec Tokenized Stock (Ondo) MTZon | US$177,85 | -2,23% | 3,69% | US$4.744 | US$2,42 | 27 MTZon |
| 4031 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,15% | -0,16% | US$4.714 | US$2,10 | 323.587.781.059 MDB |
| 4032 |  Landshare LAND | US$0,0008542 | -28,06% | -46,97% | US$4.563 | US$678,08 | 5.342.356 LAND |
| 4033 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.391,11 | 5,75% | 5,89% | US$4.546 | US$33.241,15 | 3 WLLYX |
| 4034 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$134,14 | -3,79% | -9,41% | US$4.545 | US$14,20 | 34 PPLTon |
| 4035 |  PONSY PONSY | US$0,000004530 | 0,00% | -7,40% | US$4.527 | - | 1.000.000.000 PONSY |
| 4036 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4037 |  Deere Tokenized Stock (Ondo) DEon | US$649,87 | 0,00% | 0,91% | US$4.424 | - | 7 DEon |
| 4038 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$61,81 | 0,00% | 11,02% | US$4.405 | - | 71 HPEon |
| 4039 |  ValleyDAO GROW | US$0,0004135 | 0,00% | -19,96% | US$4.394 | - | 10.625.300 GROW |
| 4040 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,32 | 0,00% | 1,17% | US$4.357 | - | 131 SEDGon |
| 4041 |  Amphenol Tokenized Stock (Ondo) APHon | US$162,32 | 0,44% | 8,86% | US$4.046 | US$1.069,74 | 25 APHon |
| 4042 |  Soarchain SOAR | US$0,00003961 | -3,92% | -7,90% | US$3.987 | - | 100.663.917 SOAR |
| 4043 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$281,56 | 1,05% | 3,29% | US$3.965 | US$11.948,98 | 14 WJNJX |
| 4044 |  Gary Banking GB | US$0,0000003800 | -4,32% | -3,19% | US$3.948 | US$23,23 | 10.500.000.000 GB |
| 4045 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$65,10 | 2,65% | 4,90% | US$3.930 | - | 60 SHLDon |
| 4046 |  Innodata Tokenized Stock (Robinhood) INOD | US$43,66 | 0,00% | -19,36% | US$3.928 | - | 90 INOD |
| 4047 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,49 | 0,00% | -3,72% | US$3.925 | - | 715 FLNC |
| 4048 |  DePHY Network PHY | US$0,00005424 | 1,97% | 4,84% | US$3.921 | - | 72.292.500 PHY |
| 4049 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4050 |  Amazy AZY | US$0,00009389 | -0,69% | -0,27% | US$3.842 | US$7,48 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.