Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Gata GATA | US$0,0001694 | -2,70% | -23,89% | US$19.013 | US$67,68 | 112.241.585 GATA |
| 3802 |  Rage Guy RAGE | US$0,00001922 | -0,56% | -10,39% | US$18.910 | - | 984.031.503 RAGE |
| 3803 |  MILKBAG MILKBAG | US$0,00002101 | -7,03% | -11,26% | US$18.889 | US$31,40 | 899.153.384 MILKBAG |
| 3804 |  2131KOBUSHIDE 21 | US$0,00001871 | -3,19% | -1,88% | US$18.709 | - | 999.903.042 21 |
| 3805 |  Mind AI MA | US$0,00004729 | -0,54% | -9,29% | US$18.462 | US$556,14 | 390.383.333 MA |
| 3806 |  The Corgi of PolkaBridge CORGIB | - | -6,61% | -4,02% | US$18.345 | US$264,15 | 28.970.000.000.000 CORGIB |
| 3807 |  Poor Doge PDOGE | US$0,0000001600 | -2,12% | -10,25% | US$18.291 | - | 111.743.633.539 PDOGE |
| 3808 |  Golff GOF | US$0,001829 | -2,84% | -1,03% | US$18.286 | - | 9.999.338 GOF |
| 3809 |  Evan EVAN | US$0,00001812 | -6,52% | -15,34% | US$18.112 | - | 999.823.336 EVAN |
| 3810 |  Merck Tokenized Stock (Ondo) MRKon | US$149,57 | 4,10% | -0,15% | US$18.069 | US$886,05 | 121 MRKon |
| 3811 |  Step App FITFI | US$0,000003910 | -60,82% | -60,82% | US$18.002 | US$4,99 | 4.600.000.000 FITFI |
| 3812 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$149,73 | 1,51% | -2,53% | US$17.989 | US$335,54 | 120 TMUSon |
| 3813 |  Major Frog MAJOR | US$0,00002103 | -1,68% | -4,14% | US$17.774 | - | 845.000.000 MAJOR |
| 3814 |  Chainspin SPIN | US$0,00001958 | 0,00% | -2,73% | US$17.760 | - | 906.839.838 SPIN |
| 3815 |  Nerve Finance NRV | US$0,0003814 | -1,77% | -0,96% | US$17.633 | US$2.224,50 | 46.237.771 NRV |
| 3816 |  Etherland ELAND | US$0,0004509 | -4,79% | -4,55% | US$17.440 | - | 38.676.985 ELAND |
| 3817 |  Tranchess CHESS | US$0,00008464 | -0,17% | 8,73% | US$17.426 | - | 205.869.754 CHESS |
| 3818 |  BOMO BOMO | US$0,00003471 | -0,39% | -3,12% | US$17.356 | - | 500.000.000 BOMO |
| 3819 |  HODL Coin HODL | US$0,00001733 | -1,02% | -6,60% | US$17.328 | - | 999.606.416 HODL |
| 3820 |  Effect AI (old) EFX | US$0,00006824 | -4,50% | -2,61% | US$17.207 | - | 252.168.527 EFX |
| 3821 |  Kunci Coin KUNCI | US$0,00001386 | 0,00% | 0,77% | US$17.087 | - | 1.232.584.338 KUNCI |
| 3822 |  Nebula3 GameFi SN3 | US$0,00004675 | -0,14% | -0,11% | US$17.077 | US$9.172,85 | 365.300.000 SN3 |
| 3823 |  TheForce Trade FOC | US$0,0002128 | -5,58% | -2,80% | US$17.069 | US$167,38 | 80.200.000 FOC |
| 3824 |  Bullish Tokenized Stock (Ondo) BLSHon | US$28,47 | -0,87% | -2,33% | US$16.859 | US$501,33 | 592 BLSHon |
| 3825 |  Baby BNB BABYBNB | US$0,00001683 | -7,90% | -4,36% | US$16.828 | US$2.662,04 | 1.000.000.000 BABYBNB |
| 3826 |  GoldenRat RATS | US$0,00000003000 | 0,00% | 2,34% | US$16.789 | - | 624.391.545.786 RATS |
| 3827 |  Caila CA | US$0,00001740 | -7,11% | -5,20% | US$16.753 | - | 962.851.311 CA |
| 3828 |  Virl.fun VIRL | US$0,00001670 | -0,36% | -10,62% | US$16.701 | - | 999.997.286 VIRL |
| 3829 |  Laika AI LKI | US$0,00003868 | -2,05% | 15,18% | US$16.564 | - | 428.234.949 LKI |
| 3830 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$8,19 | 0,92% | -0,92% | US$16.549 | - | 2.022 CLSK |
| 3831 |  YETI YETI | US$0,00002044 | -1,71% | 0,63% | US$16.352 | - | 799.838.154 YETI |
| 3832 |  NOTAI NOTAI | US$0,0000002800 | -0,08% | -1,30% | US$16.323 | - | 59.083.023.979 NOTAI |
| 3833 |  OUTLAW Crypto Games OUTLAW | US$0,00001623 | -0,04% | -3,67% | US$16.156 | - | 995.399.582 OUTLAW |
| 3834 |  Flex Tokenized Stock (Ondo) FLEXon | US$92,84 | 0,00% | 3,37% | US$16.053 | - | 173 FLEXon |
| 3835 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,67 | -4,72% | -10,50% | US$16.051 | US$4,22 | 2.829 SNAPon |
| 3836 |  UPTOP UPTOP | US$0,00007643 | 0,00% | -0,48% | US$16.051 | - | 210.000.000 UPTOP |
| 3837 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$95,99 | 1,52% | -1,46% | US$16.032 | US$18.633,89 | 167 WKOX |
| 3838 |  SHISA SHISA | US$0,00001710 | -6,45% | -4,67% | US$16.023 | - | 937.284.191 SHISA |
| 3839 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,65 | -2,03% | 4,82% | US$15.906 | - | 2.817 EXODon |
| 3840 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3841 |  Dinosol DINO | US$0,00001820 | -3,73% | -8,97% | US$15.794 | - | 868.047.937 DINO |
| 3842 |  Wombat Exchange WOM | US$0,0002674 | -5,03% | -33,07% | US$15.653 | US$4.449,66 | 58.529.174 WOM |
| 3843 |  Wall St. Bull WBULL | US$0,00001560 | -6,66% | -3,60% | US$15.600 | - | 1.000.000.000 WBULL |
| 3844 |  MangoMan Intelligent MMIT | - | -1,61% | 4,83% | US$15.558 | - | 361.123.236.215.683 MMIT |
| 3845 |  UFOPepe UFO | US$0,00001555 | 5,31% | 2,83% | US$15.552 | - | 999.983.373 UFO |
| 3846 |  WOWswap WOW | US$0,01545 | -5,13% | -5,33% | US$15.442 | - | 999.487 WOW |
| 3847 |  MeowCat MEOW | US$0,0001532 | -5,50% | -7,34% | US$15.319 | - | 100.000.000 MEOW |
| 3848 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008043 | 0,00% | 31,96% | US$15.305 | - | 190.293.475 AVAXAI |
| 3849 |  Arista Networks Tokenized Stock (Reality) rANET | US$178,16 | -2,76% | 4,78% | US$15.248 | US$40.931,57 | 86 rANET |
| 3850 |  Boom BOOM | US$0,00005851 | -2,53% | 9,26% | US$15.216 | - | 260.068.776 BOOM |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.