Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$16,21 | -2,50% | -0,74% | - | US$135.866 | - |
| 4452 |  Content Bitcoin CTB | US$540,57 | -0,10% | 0,07% | - | US$134.299 | - |
| 4453 |  BEN BEN | US$0,0005076 | -1,74% | 15,37% | - | US$133.670 | - |
| 4454 |  OtterHome HOME | US$0,005084 | -8,47% | 2,73% | - | US$133.401 | - |
| 4455 |  Metacoin MTC | US$0,003305 | -2,06% | -7,21% | - | US$132.635 | - |
| 4456 |  Daydreams DREAMS | US$0,002861 | -9,81% | -15,46% | - | US$132.185 | - |
| 4457 |  Monerium EURe EURe | US$1,12 | 0,08% | -0,61% | - | US$127.910 | - |
| 4458 |  Microsoft Corporation (Derivatives) MSFT | US$528,80 | -3,24% | 1,44% | - | US$121.537 | - |
| 4459 |  Nova USD USDN | US$0,9974 | -0,13% | -0,14% | - | US$121.292 | - |
| 4460 |  Prospective PROS | US$0,02364 | -1,78% | -1,66% | - | US$119.896 | - |
| 4461 |  Massa MAS | US$0,002647 | -0,12% | -0,44% | - | US$119.840 | - |
| 4462 |  Mainframe SN25 | US$1,21 | -8,73% | -14,66% | - | US$119.424 | - |
| 4463 |  VaporFund VPR | US$0,0004806 | 0,32% | -2,01% | - | US$119.045 | - |
| 4464 |  Freedom of Money FREEDOMOFMONEY | US$0,001367 | -11,15% | -18,66% | - | US$117.584 | - |
| 4465 |  VIN VIN | US$1,18 | -5,74% | 23,87% | - | US$116.480 | - |
| 4466 |  Shirushi Coin SISC | US$1,91 | -0,08% | -0,05% | - | US$116.077 | - |
| 4467 |  Satoxcoin SATOX | US$0,000007910 | -0,58% | -0,11% | - | US$115.865 | - |
| 4468 |  OOBIT OOB | US$0,007217 | -4,11% | -22,01% | - | US$113.880 | - |
| 4469 |  Zipcode (prev: RESI) SN46 | US$0,6430 | -10,01% | -22,08% | - | US$113.022 | - |
| 4470 |  Tonstakers TSTON | US$1,36 | -5,97% | -11,15% | - | US$110.981 | - |
| 4471 |  XGP XGP | US$0,000003490 | -0,13% | -5,50% | - | US$110.349 | - |
| 4472 |  FONQ FONQ | US$0,07276 | -3,22% | -3,97% | - | US$110.177 | - |
| 4473 |  Ready to Fight RTF | US$0,002100 | 0,44% | -0,31% | - | US$107.901 | - |
| 4474 |  LOCK IN LOCKIN | US$0,0008799 | -10,22% | -13,46% | - | US$106.984 | - |
| 4475 |  Hypurr Fun HFUN | US$12,42 | 3,65% | 7,97% | - | US$106.694 | - |
| 4476 |  ESTV Token ESTV | US$1,14 | -0,25% | 0,00% | - | US$106.548 | - |
| 4477 |  VEST VES | US$5,10 | -1,54% | -10,56% | - | US$106.134 | - |
| 4478 |  ATEG.DV ATEG | US$0,3424 | 6,54% | -35,40% | - | US$105.974 | - |
| 4479 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$398,93 | 2,58% | 0,57% | - | US$105.564 | - |
| 4480 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,53 | -5,46% | -12,58% | - | US$104.643 | - |
| 4481 |  Chill House CHILLHOUSE | US$0,0007967 | -5,71% | -21,57% | - | US$104.386 | - |
| 4482 |  Solaxy SOLX | US$0,00001660 | 6,20% | -10,41% | - | US$102.548 | - |
| 4483 |  EURØP EUROP | US$1,12 | 0,08% | -0,59% | - | US$102.428 | - |
| 4484 |  Digital Asset Rights Token DAR | US$0,0002563 | -10,35% | 5,79% | - | US$101.534 | - |
| 4485 |  GoldBrick GBCK | US$0,004562 | -6,56% | 1,22% | - | US$99.981,41 | - |
| 4486 |  DitGold DITAU | US$0,007276 | -4,13% | -7,52% | - | US$99.911,35 | - |
| 4487 |  STO Operating System STOOS | US$1,60 | -0,14% | -0,16% | - | US$97.959,99 | - |
| 4488 |  Pareton SN10 | US$1,05 | -8,60% | -11,41% | - | US$97.451,90 | - |
| 4489 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$211,30 | -8,09% | 1,38% | - | US$97.187,72 | - |
| 4490 |  Wrapped 0G W0G | US$0,1747 | -11,24% | -22,18% | - | US$95.863,22 | - |
| 4491 |  Hellhound HELL | US$0,002662 | 1,78% | 32,14% | - | US$94.628,85 | - |
| 4492 |  τaos SN79 | US$0,7110 | -9,19% | -10,02% | - | US$94.308,21 | - |
| 4493 |  Froggie FROGGIE | US$0,01345 | -8,84% | 31,11% | - | US$94.253,74 | - |
| 4494 |  Collaterize COLLAT | US$0,0006393 | -9,91% | -5,82% | - | US$93.646,94 | - |
| 4495 |  USDi USDi | US$0,9976 | -0,12% | -0,11% | - | US$93.163,15 | - |
| 4496 |  YAODIE 妖蝶 | US$0,01692 | -11,41% | 16,49% | - | US$92.399,98 | - |
| 4497 |  Syncvault SVTS | US$0,2333 | -4,26% | -4,55% | - | US$92.062,89 | - |
| 4498 |  BabyBoomToken BBT | US$0,06340 | -10,15% | 43,99% | - | US$91.507,47 | - |
| 4499 |  Umbra UMBRA | US$0,4461 | 3,31% | -2,26% | - | US$91.468,24 | - |
| 4500 |  Golden Magfi GMFI | US$0,0005857 | -0,30% | -1,27% | - | US$91.126,37 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.