Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  GoldZip XGZ | US$128,87 | -1,10% | -0,48% | - | US$90.499,17 | - |
| 4502 |  RedHorse (red-horse.net) RH | US$0,006981 | -0,24% | -2,85% | - | US$89.461,98 | - |
| 4503 |  Plastic Hero PTH | US$0,004812 | 3,16% | -6,03% | - | US$89.135,85 | - |
| 4504 |  NexQloud NXQ | US$47,20 | -0,03% | -0,12% | - | US$88.764,50 | - |
| 4505 |  XFee XFEE | US$22,67 | -2,22% | 78,57% | - | US$88.425,38 | - |
| 4506 |  BCGame Coin BC | US$0,03776 | -1,46% | -0,56% | - | US$88.343,95 | - |
| 4507 |  AI Powered Finance AIPF | US$0,3304 | -0,83% | -3,11% | - | US$88.242,03 | - |
| 4508 |  Avalaunch XAVA | US$0,1233 | -2,58% | -8,21% | - | US$85.885,01 | - |
| 4509 |  Zylo Ecosystem ZYLO | US$0,02005 | -0,24% | -4,82% | - | US$84.571,32 | - |
| 4510 |  Meta Games Coin MGC | US$2,47 | -3,89% | -4,30% | - | US$83.390,83 | - |
| 4511 |  Windoge98 EXE | US$1,18 | 24,19% | 61,14% | - | US$83.295,39 | - |
| 4512 |  coco COCO | US$0,1519 | -2,93% | -2,68% | - | US$82.758,09 | - |
| 4513 |  Maxxing MAXXING | US$0,0002345 | -20,11% | 17,72% | - | US$81.604,19 | - |
| 4514 |  XPX XPX | US$0,000002320 | 0,54% | 2,38% | - | US$79.342,44 | - |
| 4515 |  Causecoin CAUSE | US$0,1030 | -1,13% | -9,92% | - | US$78.901,94 | - |
| 4516 |  FUCK THE MATRIX FTMX | US$0,003641 | -6,10% | -11,67% | - | US$78.146,01 | - |
| 4517 |  Cortex Protocol CX | US$0,03117 | -2,70% | 1,81% | - | US$76.761,50 | - |
| 4518 |  buy instead of getting a job JOBCOIN | US$0,003949 | -7,79% | -16,14% | - | US$76.058,51 | - |
| 4519 |  BITmarkets BTMT | US$0,04851 | -2,50% | -4,68% | - | US$76.002,52 | - |
| 4520 |  Gonka GNK | US$0,1858 | 12,86% | 0,98% | - | US$75.336,16 | - |
| 4521 |  SHOW SHOW | US$3,74 | 1,44% | -15,58% | - | US$73.098,62 | - |
| 4522 |  ForU AI FORU | US$0,009429 | -8,62% | -7,81% | - | US$72.546,52 | - |
| 4523 |  TRIO (OrdinalsBot) TRIO | US$0,008129 | 0,88% | -34,35% | - | US$72.198,10 | - |
| 4524 |  Staked NEAR STNEAR | US$6,16 | -13,71% | -16,12% | - | US$71.130,60 | - |
| 4525 |  Songbird SGB | US$0,0008021 | -5,43% | -16,73% | - | US$70.379,95 | - |
| 4526 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9986 | -0,07% | -0,01% | - | US$69.878,22 | - |
| 4527 |  Amnis Finance AMI | US$0,0006915 | -5,53% | -26,00% | - | US$69.223,10 | - |
| 4528 |  Greatest Meme Ever GME | US$0,0006756 | -35,63% | -22,69% | - | US$67.747,45 | - |
| 4529 |  FART COIN FRTC | US$0,0000001500 | -0,29% | -0,12% | - | US$67.574,07 | - |
| 4530 |  404—GEN SN17 | US$1,66 | -8,64% | -13,52% | - | US$67.325,44 | - |
| 4531 |  Peapods Finance PEAS | US$1,92 | -6,72% | -2,93% | - | US$66.659,87 | - |
| 4532 |  Anzens USDA | US$1,00 | 0,18% | 0,02% | - | US$65.810,67 | - |
| 4533 |  Nelore Coin NLC | US$0,00001674 | 1,30% | -16,90% | - | US$65.755,50 | - |
| 4534 |  ExchangeCoin EXCC | US$0,08338 | -2,05% | -0,03% | - | US$65.589,47 | - |
| 4535 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0005767 | -3,30% | -18,55% | - | US$65.387,20 | - |
| 4536 |  Asia Coin ASIA | US$0,05168 | -0,17% | -0,33% | - | US$64.914,79 | - |
| 4537 |  Luxury Travel Token LTT | US$0,0007977 | -11,60% | 116,19% | - | US$64.220,17 | - |
| 4538 |  META BYTE MEBT | US$2,14 | 0,04% | -5,79% | - | US$64.193,40 | - |
| 4539 |  Datachain Foundation (DC FAT) FAT | US$0,0003506 | 6,73% | -52,56% | - | US$63.619,73 | - |
| 4540 |  Fishwar FISHW | US$0,000003970 | -0,37% | -0,11% | - | US$63.316,19 | - |
| 4541 |  GGEZ1 GGEZ1 | US$0,08788 | -0,41% | -0,62% | - | US$62.584,08 | - |
| 4542 |  Flurry Finance FLURRY | US$0,0002234 | -6,31% | -5,33% | - | US$62.190,53 | - |
| 4543 |  Litentry LIT | US$0,09854 | -5,42% | -9,08% | - | US$62.160,40 | - |
| 4544 |  Chainflip FLIP | US$0,2985 | -1,29% | -2,50% | - | US$61.680,42 | - |
| 4545 |  Bityuan BTY | US$0,02211 | -0,48% | -2,70% | - | US$61.547,16 | - |
| 4546 |  Love Earn Enjoy LEE | US$0,9978 | -0,11% | -0,10% | - | US$61.268,80 | - |
| 4547 |  DIN DIN | US$0,004591 | -2,01% | -1,53% | - | US$61.142,01 | - |
| 4548 |  Justice for HeeHaw HEEHAW | US$0,0002346 | -14,78% | -46,11% | - | US$61.105,48 | - |
| 4549 |  SmartWorld Global SWGT | US$0,004766 | -4,66% | -9,55% | - | US$60.673,72 | - |
| 4550 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$48,39 | -1,79% | -0,96% | - | US$60.366,78 | - |
Tabel di atas menampilkan halaman 91 dari total 162 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.