Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BLACK COQINU BCOQ | - | -6,83% | -0,54% | - | US$25.653,71 | - |
| 4702 |  StakeVault.Network SVN | US$0,0002134 | 8,01% | -3,33% | - | US$25.569,40 | - |
| 4703 |  b-money B-MONEY | US$0,0003682 | -23,46% | -45,37% | - | US$25.502,53 | - |
| 4704 |  Sketch Coin SKETCH | US$0,0001687 | -0,11% | 0,04% | - | US$25.310,19 | - |
| 4705 |  ideax IDX | US$0,001828 | -6,78% | -8,32% | - | US$25.223,90 | - |
| 4706 |  Binance bibi BIBI | US$0,0002056 | -7,72% | -17,00% | - | US$25.138,94 | - |
| 4707 |  Feyorra FEY | US$0,002523 | -16,30% | -16,03% | - | US$25.117,24 | - |
| 4708 |  PEPE 0x69 ON BASE PEPE | - | -4,41% | -5,29% | - | US$24.850,55 | - |
| 4709 |  Pitch World Cup PITCH | US$0,2607 | -4,72% | -5,99% | - | US$24.623,58 | - |
| 4710 |  Brian BRIAN | US$0,0001776 | -4,94% | -4,90% | - | US$24.604,38 | - |
| 4711 |  Ansem's Cat HOBBES | US$0,00008082 | -4,82% | -5,91% | - | US$24.600,07 | - |
| 4712 |  XBIT XBT | US$0,00009080 | -6,30% | -8,17% | - | US$24.337,09 | - |
| 4713 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,73% | 0,86% | - | US$24.307,54 | - |
| 4714 |  SOFA Org RCH | US$0,1416 | -2,91% | -3,51% | - | US$23.991,25 | - |
| 4715 |  Matrix (matrix.app) MTX | US$38,42 | 2,01% | 42,73% | - | US$23.840,99 | - |
| 4716 |  eMetals MTLS | US$0,01656 | -7,63% | -2,79% | - | US$23.614,76 | - |
| 4717 |  Five Pillars Token 5PT | US$0,00004733 | -8,02% | -14,12% | - | US$23.343,12 | - |
| 4718 |  Krown Network KROWN | US$0,00006260 | -6,10% | -20,63% | - | US$23.224,58 | - |
| 4719 |  ThetaDrop TDROP | US$0,0004432 | -1,23% | -0,89% | - | US$23.182,49 | - |
| 4720 |  Oshi Token OSHI | US$0,0004305 | -0,19% | 9,60% | - | US$23.108,03 | - |
| 4721 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002190 | -20,15% | -4,36% | - | US$23.093,75 | - |
| 4722 |  YOLO (yolorh.com) YOLO | US$0,0006273 | -20,45% | -15,22% | - | US$22.778,99 | - |
| 4723 |  AIUSD AIUSD | US$1,01 | 0,58% | 0,79% | - | US$22.703,18 | - |
| 4724 |  QBX QBX | US$0,0007958 | 22,51% | 24,85% | - | US$22.550,05 | - |
| 4725 |  Masters of Trivia MOT | US$5,00 | -1,69% | -1,72% | - | US$22.417,53 | - |
| 4726 |  RZcoin RZ | US$56,44 | -4,46% | -4,70% | - | US$22.390,46 | - |
| 4727 |  JFIN Coin JFIN | US$0,04873 | -2,09% | -0,79% | - | US$22.354,42 | - |
| 4728 |  Green GREEN | US$0,000004020 | -95,27% | -93,89% | - | US$22.304,88 | - |
| 4729 |  Laïka LAIKA | US$0,03058 | -2,59% | -8,24% | - | US$22.284,32 | - |
| 4730 |  Billards Hub 8BALL | US$0,02724 | 0,63% | 0,27% | - | US$22.003,67 | - |
| 4731 |  FOGNET FOG | US$0,006287 | 0,15% | 0,88% | - | US$21.872,74 | - |
| 4732 |  STON STON | US$0,4708 | -1,87% | -5,09% | - | US$21.653,64 | - |
| 4733 |  Airbnb tokenized stock (Backpack) ABNB | US$167,96 | 1,19% | -3,84% | - | US$21.638,25 | - |
| 4734 |  Wrapped AyeAyeCoin WAAC | US$0,3951 | -32,91% | -26,09% | - | US$21.550,26 | - |
| 4735 |  ONFA OFT | US$0,04719 | -6,05% | -1,62% | - | US$21.494,38 | - |
| 4736 |  MimboGameGroup MGG | US$0,00004844 | -0,08% | -0,15% | - | US$21.109,59 | - |
| 4737 |  DragonSwap DRG | US$0,01406 | -7,23% | -16,31% | - | US$21.048,50 | - |
| 4738 |  Memento DEXTF | US$0,05025 | -3,72% | 11,99% | - | US$20.973,28 | - |
| 4739 |  TitanX TITANX | US$0,00000004000 | -6,09% | -9,48% | - | US$20.862,11 | - |
| 4740 |  PVC Meta PVC | US$0,004467 | -6,92% | -2,87% | - | US$20.754,11 | - |
| 4741 |  MAI MIMATIC | US$0,9928 | -0,14% | -0,20% | - | US$20.496,33 | - |
| 4742 |  DCA PROTOCOL DCA | US$51,29 | -0,31% | 0,10% | - | US$20.481,49 | - |
| 4743 |  alright buddy BUDDY | US$0,0007803 | 21,18% | 34,93% | - | US$20.265,00 | - |
| 4744 |  SCARCITY SCARCITY | US$0,01064 | -1,16% | -0,03% | - | US$20.165,21 | - |
| 4745 |  Ayni Gold AYNI | US$0,2742 | -0,23% | -1,19% | - | US$20.101,46 | - |
| 4746 |  Glo Dollar USDGLO | US$0,9993 | -0,06% | 0,00% | - | US$19.868,62 | - |
| 4747 |  Crypto SDG SDG | US$0,0001297 | -0,13% | -0,10% | - | US$19.841,77 | - |
| 4748 |  Iron Fish IRON | US$0,02694 | -30,87% | -63,75% | - | US$19.790,01 | - |
| 4749 |  ReadyAI SN33 | US$0,7097 | -9,66% | -12,37% | - | US$19.630,32 | - |
| 4750 |  Crypstocks AI MVP | US$0,001195 | -20,66% | -28,96% | - | US$19.608,43 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.