Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Jewelry Token JEWELRY | US$25,48 | -4,36% | -4,61% | - | US$14.387,75 | - |
| 4802 |  Litmex (LMX) | US$0,1157 | 1,15% | 1,86% | - | US$14.152,14 | - |
| 4803 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0002667 | -5,18% | -28,32% | - | US$13.950,82 | - |
| 4804 |  AtomOne ATONE | US$0,08346 | -4,10% | -3,88% | - | US$13.783,05 | - |
| 4805 |  Ness LAB NESS | US$0,002285 | -0,61% | -3,13% | - | US$13.738,07 | - |
| 4806 |  Jeo Boden BODEN | US$0,001113 | -7,54% | -5,16% | - | US$13.710,13 | - |
| 4807 |  Kotai (kotaiproject.io) KTI | US$0,00001822 | 7,69% | 19,74% | - | US$13.459,88 | - |
| 4808 |  OSK OSK | US$0,6922 | 1,40% | 5,49% | - | US$13.376,69 | - |
| 4809 |  Kinesis Silver KAG | US$10,23 | -10,82% | -63,89% | - | US$13.329,34 | - |
| 4810 |  Oracle Meta Technologies OMT | US$0,0005915 | -9,74% | -2,92% | - | US$13.291,35 | - |
| 4811 |  Budbo Token BUBO | US$0,004295 | -2,13% | 21,87% | - | US$13.265,16 | - |
| 4812 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | - | US$12.886,78 | - |
| 4813 |  Overtime OVER | US$0,1876 | -0,60% | -0,06% | - | US$12.861,23 | - |
| 4814 |  Orta Chain ORTA | US$0,02524 | -1,23% | -26,82% | - | US$12.742,62 | - |
| 4815 |  XDoge Network XDOGE | US$0,000002300 | -4,57% | -2,38% | - | US$12.521,14 | - |
| 4816 |  Elympics ELP | US$0,0003719 | -0,32% | -0,44% | - | US$12.307,66 | - |
| 4817 |  DOLA Borrowing Right DBR | US$0,04616 | -0,81% | -2,16% | - | US$12.221,20 | - |
| 4818 |  Morpheus MOR | US$0,8754 | -3,04% | 0,51% | - | US$12.198,44 | - |
| 4819 |  CoinZoom ZOOM | US$0,006827 | 2,45% | -8,96% | - | US$12.052,63 | - |
| 4820 |  MetaHint MTHT | US$0,6207 | -1,17% | -2,36% | - | US$11.982,36 | - |
| 4821 |  Arbidoge ADOGE | US$0,00000005000 | -19,34% | -31,77% | - | US$11.957,88 | - |
| 4822 |  Infinity Rocket Token IRT | US$0,002320 | -3,22% | 5,64% | - | US$11.809,63 | - |
| 4823 |  Day By Day DBD | US$0,0002594 | -0,50% | 1,07% | - | US$11.660,92 | - |
| 4824 |  TemplarDAO TEM | US$3,33 | -7,52% | -4,13% | - | US$11.561,93 | - |
| 4825 |  UNIVERSE UNIVERSE | US$0,0005881 | -0,30% | -2,78% | - | US$11.476,76 | - |
| 4826 |  iShares Silver Trust (Derivatives) SLV | US$46,88 | -3,83% | -4,85% | - | US$11.468,35 | - |
| 4827 |  ScamFari token SCM | US$0,000003580 | -4,25% | -4,43% | - | US$11.388,49 | - |
| 4828 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$190,36 | -0,12% | 3,57% | - | US$11.337,17 | - |
| 4829 |  Seasons SEAS | US$0,2527 | 18,08% | 11,82% | - | US$11.239,54 | - |
| 4830 |  Edge Network EDGE | US$0,1216 | -7,25% | -14,99% | - | US$11.140,64 | - |
| 4831 |  Rubidium RBD | US$0,03106 | -0,40% | -0,92% | - | US$11.128,79 | - |
| 4832 |  Alpha City Meta AMETA | US$0,00004825 | -23,25% | -33,77% | - | US$11.071,28 | - |
| 4833 |  LYFE LYFE | US$2,52 | -0,11% | -0,09% | - | US$11.031,53 | - |
| 4834 |  Moola Celo USD mCUSD | US$0,9940 | -0,76% | -0,14% | - | US$10.953,29 | - |
| 4835 |  Omnipair OMFG | US$0,1824 | -3,98% | -12,48% | - | US$10.936,19 | - |
| 4836 |  Everybody Holds HOLD | US$0,0001486 | -9,35% | -8,46% | - | US$10.863,83 | - |
| 4837 |  Dickbutt DICKBUTT | US$0,000004700 | -7,04% | -9,81% | - | US$10.790,32 | - |
| 4838 |  Indigo Protocol - iUSD IUSD | US$0,9928 | -0,85% | -0,68% | - | US$10.677,29 | - |
| 4839 |  Golden Pact GOT | US$0,5034 | -1,14% | -8,93% | - | US$10.564,57 | - |
| 4840 |  Dagcoin DAGS | US$0,0004810 | -2,43% | -1,87% | - | US$10.524,59 | - |
| 4841 |  SNPIT TOKEN SNPT | US$0,0006082 | 6,26% | 7,08% | - | US$10.462,57 | - |
| 4842 |  NeoIDR NEOIDR | US$0,05937 | -0,11% | 0,00% | - | US$10.411,50 | - |
| 4843 |  Center Coin CENT | US$0,001533 | -21,61% | -16,48% | - | US$10.383,17 | - |
| 4844 |  SAFU SAFU | US$0,00003896 | 19,62% | 21,00% | - | US$10.142,26 | - |
| 4845 |  Best Patent BPT | US$0,0003752 | 4,54% | 23,50% | - | US$10.136,88 | - |
| 4846 |  Reental RNT | US$0,3463 | 0,01% | 0,71% | - | US$10.094,87 | - |
| 4847 |  XRUN XRUN | US$0,03780 | 0,54% | -0,16% | - | US$10.009,88 | - |
| 4848 |  RT-Pool.cc Token V2 RTPLV2 | US$0,006647 | -10,79% | -9,87% | - | US$9.952,28 | - |
| 4849 |  Lyvely LVLY | US$0,001801 | 0,16% | 0,45% | - | US$9.924,02 | - |
| 4850 |  Mavryk Network $MVRK | US$0,005526 | -0,34% | -3,47% | - | US$9.784,09 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.