Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$220,37 | 3,65% | 8,54% | - | US$35.024,14 | - |
| 4652 |  NianNian NIANNIAN | US$0,0002938 | -4,80% | -12,57% | - | US$34.974,73 | - |
| 4653 |  Novastro XNL | US$0,00007705 | -1,77% | -5,15% | - | US$34.420,28 | - |
| 4654 |  GIOVE GIOVE | US$1,35 | -0,12% | -0,13% | - | US$34.319,89 | - |
| 4655 |  EchoLink Network ECHO | US$0,1940 | -1,23% | -8,25% | - | US$34.015,00 | - |
| 4656 |  Smart Wallet Token SWT | US$0,0000007900 | 1,15% | 16,07% | - | US$33.339,33 | - |
| 4657 |  Trencher TRENCHER | US$0,0007599 | -4,64% | 1,47% | - | US$33.235,48 | - |
| 4658 |  pools.trade POOLS | US$0,0002624 | -23,26% | -43,97% | - | US$33.016,95 | - |
| 4659 |  Aion AION | US$0,00006486 | -17,81% | -35,06% | - | US$32.851,81 | - |
| 4660 |  ZARP Stablecoin ZARP | US$0,06005 | 0,55% | -0,17% | - | US$32.764,17 | - |
| 4661 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5138 | -7,86% | 1,35% | - | US$32.609,04 | - |
| 4662 |  GAME by Virtuals GAME | US$0,003523 | -9,54% | -14,76% | - | US$32.373,70 | - |
| 4663 |  LuckysLeprecoin LUCKYSLP | US$0,00001442 | 0,55% | 4,36% | - | US$32.053,88 | - |
| 4664 |  PiP (Hyperliquid) PIP | US$2,46 | 15,67% | 10,96% | - | US$31.935,78 | - |
| 4665 |  MATT MATT | US$0,001066 | 1,88% | 11,66% | - | US$31.893,92 | - |
| 4666 |  UAHg UAHG | US$0,02181 | -0,65% | -1,71% | - | US$31.832,85 | - |
| 4667 |  PokerFi POKERFI | US$0,0008562 | 1,73% | 11,03% | - | US$31.585,29 | - |
| 4668 |  IBM Tokenized Stock (Robinhood) IBM | US$254,85 | 2,35% | 1,24% | - | US$31.450,33 | - |
| 4669 |  NERO Chain NERO | US$0,0003201 | -11,35% | -20,02% | - | US$31.304,28 | - |
| 4670 |  00 Token 00 | US$0,008408 | -5,01% | -12,40% | - | US$30.984,13 | - |
| 4671 |  SOLI COIN (solicoin.ai) SOLI | US$0,01227 | 1,86% | 2,23% | - | US$30.798,77 | - |
| 4672 |  Credible Finance (credible.finance) CRED | US$0,7756 | -3,07% | 12,18% | - | US$30.797,48 | - |
| 4673 |  OMDBlockchain OMDB | US$0,04397 | -10,65% | -8,65% | - | US$29.832,72 | - |
| 4674 |  Bullish Degen BULLISH | US$0,0003235 | -17,38% | -9,14% | - | US$29.776,51 | - |
| 4675 |  Bit2Me B2M | US$0,004250 | -3,74% | -1,96% | - | US$29.761,01 | - |
| 4676 |  DucatusX DUCX | US$0,003744 | 0,73% | 5,55% | - | US$29.633,44 | - |
| 4677 |  DNA DNA | - | -7,89% | -6,47% | - | US$29.262,28 | - |
| 4678 |  iCoin ICOIN | US$0,0001997 | -31,12% | -34,67% | - | US$28.481,47 | - |
| 4679 |  Ekubo Protocol EKUBO | US$1,05 | 3,09% | -27,08% | - | US$28.294,29 | - |
| 4680 |  Win WIN | US$0,00007705 | -0,40% | 31,99% | - | US$28.033,69 | - |
| 4681 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003037 | -6,94% | -4,35% | - | US$27.850,63 | - |
| 4682 |  Raydium Cat RAYCAT | US$0,0004557 | -20,56% | -5,10% | - | US$27.645,78 | - |
| 4683 |  Doric Network DRC | US$0,07671 | -8,58% | 54,23% | - | US$27.632,32 | - |
| 4684 |  Docs-Insights (Taτsu) SN84 | US$0,5027 | -8,71% | -16,15% | - | US$27.628,65 | - |
| 4685 |  Tethereum T99 | US$0,3028 | -0,81% | -0,37% | - | US$27.557,60 | - |
| 4686 |  IMO IMO | US$0,4654 | -2,44% | -3,32% | - | US$27.531,91 | - |
| 4687 |  Switch SWITCH | US$0,00009117 | 14,45% | 34,09% | - | US$27.528,74 | - |
| 4688 |  PACT PACT | US$0,0001828 | 0,99% | 15,01% | - | US$26.526,23 | - |
| 4689 |  GenieCoin GNC | US$0,6449 | 1,09% | 8,94% | - | US$26.434,66 | - |
| 4690 |  Great Bounty Dealer GBD | US$0,0002026 | -0,11% | -0,09% | - | US$26.337,78 | - |
| 4691 |  fBomb BOMB | US$0,01525 | -7,31% | -21,26% | - | US$26.282,79 | - |
| 4692 |  Leve Invest LEVE | US$0,008852 | 1,55% | 10,84% | - | US$26.276,62 | - |
| 4693 |  財務自由 財務自由 | US$0,00006846 | -4,91% | -1,23% | - | US$26.128,97 | - |
| 4694 |  Real Brasilero WBRL | US$0,1860 | -0,67% | -5,69% | - | US$26.035,56 | - |
| 4695 |  Moltbook MOLT | US$0,000002860 | -6,61% | 5,09% | - | US$26.013,57 | - |
| 4696 |  Thetanuts Finance NUTS | US$0,0009793 | 1,86% | 2,82% | - | US$25.882,82 | - |
| 4697 |  Canary CNR | US$0,0001651 | -7,44% | -12,78% | - | US$25.871,56 | - |
| 4698 |  OPENAI 1x Long OPENAIx1L | US$0,9754 | -1,12% | -2,66% | - | US$25.871,18 | - |
| 4699 |  mini MINI | US$0,0007291 | -7,75% | -7,28% | - | US$25.761,04 | - |
| 4700 |  TCryptochicks TCC | US$0,0001566 | -9,88% | -31,33% | - | US$25.759,78 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.