Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bitball Treasure BTRS | US$0,01494 | -0,14% | -0,10% | - | US$9.718,92 | - |
| 4852 |  Marvellex Classic MLXC | US$0,0000006300 | -10,69% | 23,51% | - | US$9.471,54 | - |
| 4853 |  xSUSHI XSUSHI | US$0,3008 | -8,06% | -10,42% | - | US$9.366,41 | - |
| 4854 |  Spintria SP | US$0,002928 | -6,51% | -18,66% | - | US$9.246,56 | - |
| 4855 |  Cryptonex CNX | US$99,89 | -0,02% | -0,77% | - | US$9.228,51 | - |
| 4856 |  Dark Energy Crystals DEC | US$0,0004820 | -1,79% | -5,12% | - | US$9.113,94 | - |
| 4857 |  AdLunam LUNAM | US$0,0003385 | -3,42% | -3,76% | - | US$9.047,92 | - |
| 4858 |  KULA KULA | US$0,02832 | -1,21% | -32,18% | - | US$9.039,59 | - |
| 4859 |  RealEstate REALESTATE | US$15,29 | -3,90% | -4,24% | - | US$8.905,09 | - |
| 4860 |  CoinBank COINBANK | US$0,06201 | -4,27% | -4,54% | - | US$8.658,10 | - |
| 4861 |  The America Only Token TAOT | US$0,06534 | 6,53% | 28,62% | - | US$8.636,08 | - |
| 4862 |  Chewy tokenized stock (Backpack) CHWY | US$20,82 | 1,77% | -6,12% | - | US$8.554,42 | - |
| 4863 |  USDDD USDDD | US$0,9917 | -0,44% | -0,50% | - | US$8.312,79 | - |
| 4864 |  Smart MFG MFG | US$0,0004510 | -3,11% | -12,32% | - | US$8.308,33 | - |
| 4865 |  Aura Network AURA | US$0,0004715 | -0,33% | -9,51% | - | US$8.260,45 | - |
| 4866 |  DOVU DOVU | US$0,0009664 | -5,00% | -4,01% | - | US$8.246,36 | - |
| 4867 |  Down to Finance DTF | US$0,0001183 | -36,82% | -42,91% | - | US$8.192,14 | - |
| 4868 |  Metafluence METO | US$0,00002181 | -0,03% | -0,47% | - | US$8.063,83 | - |
| 4869 |  Giko Cat GIKO | US$0,02249 | -10,95% | -15,37% | - | US$7.857,36 | - |
| 4870 |  LinkedNation NATION | US$0,0004651 | -5,32% | -10,86% | - | US$7.783,44 | - |
| 4871 |  Tractor TRACTOR | US$9,05 | -3,90% | -4,24% | - | US$7.549,28 | - |
| 4872 |  Kaspy KASPY | US$0,000002250 | -8,38% | -7,73% | - | US$7.466,41 | - |
| 4873 |  Merit SN73 | US$0,6606 | -8,92% | -16,18% | - | US$7.404,32 | - |
| 4874 |  Pepe of Solana PEPE | US$0,000004460 | -5,65% | 0,08% | - | US$7.320,63 | - |
| 4875 |  Pistacio PISTACIO | US$0,0001019 | -2,46% | 3,04% | - | US$7.309,72 | - |
| 4876 |  Make TON Great Again MTONGA | US$0,004036 | -12,46% | 10,66% | - | US$7.263,01 | - |
| 4877 |  Summit SUMMIT | US$0,000001390 | -7,17% | -11,63% | - | US$7.245,78 | - |
| 4878 |  The Dogestar SIRIUS | US$0,0003413 | -18,05% | -4,03% | - | US$7.238,10 | - |
| 4879 |  Level Finance LVL | US$0,004689 | -4,38% | 0,04% | - | US$7.223,18 | - |
| 4880 |  Hyper USD USDHL | US$0,9974 | -0,20% | -0,16% | - | US$7.119,50 | - |
| 4881 |  Cosanta COSA | US$0,5150 | -6,70% | -51,41% | - | US$7.074,34 | - |
| 4882 |  Baby BFT BBFT | US$0,00007019 | -18,74% | -31,97% | - | US$7.057,78 | - |
| 4883 |  For Sale SN47 | US$0,3719 | -12,18% | -15,78% | - | US$7.024,86 | - |
| 4884 |  Dual DUAL | US$0,002687 | 4,73% | -6,94% | - | US$6.951,43 | - |
| 4885 |  Keep Network KEEP | US$0,02213 | 0,73% | 4,68% | - | US$6.912,90 | - |
| 4886 |  GEMSTON GEMSTON | US$0,08434 | -1,93% | -11,39% | - | US$6.884,80 | - |
| 4887 |  Dither AI DITH | US$0,01604 | -0,14% | -9,82% | - | US$6.830,80 | - |
| 4888 |  HashPack PACK | US$0,005359 | -7,86% | -8,77% | - | US$6.791,80 | - |
| 4889 |  SWAP315 S315 | US$0,04486 | -5,27% | -4,46% | - | US$6.782,41 | - |
| 4890 |  AxonDAO Governance Token AXGT | US$0,005476 | -9,49% | -25,17% | - | US$6.632,61 | - |
| 4891 |  Infinity Dao (infinitydao.ai) IDL | US$0,2037 | -1,05% | -5,17% | - | US$6.569,56 | - |
| 4892 |  Sna-King Trump SNAKT | US$0,001764 | 1,48% | 10,51% | - | US$6.566,20 | - |
| 4893 |  Corvantis CRVT | US$0,05505 | -1,02% | -12,62% | - | US$6.507,85 | - |
| 4894 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -23,49% | -44,78% | - | US$6.446,94 | - |
| 4895 |  Medifakt FAKT | US$0,0005373 | -0,09% | 0,09% | - | US$6.401,08 | - |
| 4896 |  DPRating RATING | US$0,00001382 | 97,90% | -66,26% | - | US$6.299,50 | - |
| 4897 |  SavePlanetEarth SPE | US$0,001769 | -4,32% | -5,58% | - | US$6.245,85 | - |
| 4898 |  Pepe PEPE | US$0,0007992 | -7,70% | -0,85% | - | US$6.144,34 | - |
| 4899 |  Kvants AI KVAI | US$0,0004169 | 0,52% | 0,75% | - | US$6.103,41 | - |
| 4900 |  SPONGE SPONGE | US$0,000001490 | -0,11% | 22,15% | - | US$6.080,44 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.