Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Santa SANTA | US$0,002314 | -10,62% | -10,85% | - | US$3.932,95 | - |
| 4952 |  DRESSdio DRESS | US$0,0001746 | -18,54% | 6,16% | - | US$3.894,36 | - |
| 4953 |  Spectra SPECTRA | US$0,002864 | -20,34% | -23,40% | - | US$3.893,87 | - |
| 4954 |  Dollar on Chain DOC | US$0,9596 | -1,68% | -2,24% | - | US$3.870,68 | - |
| 4955 |  Source SOURCE | US$0,0002097 | 1,63% | 1,21% | - | US$3.841,20 | - |
| 4956 |  RZUSD RZUSD | US$0,2533 | -4,79% | 0,77% | - | US$3.825,60 | - |
| 4957 |  mfercoin $mfer | US$0,0004584 | -7,99% | -12,42% | - | US$3.803,98 | - |
| 4958 |  Quick Transfer coin QTCC | US$0,00001297 | -0,13% | -0,86% | - | US$3.747,26 | - |
| 4959 |  FRGX Finance FRGX | US$0,006526 | -4,58% | -19,57% | - | US$3.730,67 | - |
| 4960 |  Funds are SAFU SAFU | US$0,00002552 | 3,22% | 6,71% | - | US$3.680,33 | - |
| 4961 |  Lush AI LUSH | US$0,0001740 | -3,02% | -22,83% | - | US$3.675,16 | - |
| 4962 |  Guacamole GUAC | - | 1,24% | 4,24% | - | US$3.650,14 | - |
| 4963 |  TYTAN TYTAN | US$0,00007787 | -15,42% | -59,87% | - | US$3.620,77 | - |
| 4964 |  hotdog HOTDOG | US$0,00009765 | -18,68% | -13,35% | - | US$3.617,92 | - |
| 4965 |  SpacePi SPACEPI | - | -7,69% | -4,16% | - | US$3.587,40 | - |
| 4966 |  Qawalla QWLA | US$0,08976 | -3,87% | -4,86% | - | US$3.560,72 | - |
| 4967 |  Floki Cash FLOKICASH | - | -5,61% | -3,21% | - | US$3.521,74 | - |
| 4968 |  CorgiAI CORGIAI | US$0,00002590 | -2,19% | -6,02% | - | US$3.516,69 | - |
| 4969 |  capybara CAPY | US$0,0000001600 | -10,66% | -11,20% | - | US$3.471,38 | - |
| 4970 |  Sparklife SPS | US$0,0000008900 | -8,04% | -6,04% | - | US$3.466,42 | - |
| 4971 |  XNET Mobile XNET | US$0,001215 | -12,64% | -32,64% | - | US$3.455,57 | - |
| 4972 |  JimmyBossCollective JBC | US$0,001596 | -36,07% | -27,34% | - | US$3.423,70 | - |
| 4973 |  Hyper Bull HBULL | US$0,00003989 | -0,37% | 1,78% | - | US$3.397,28 | - |
| 4974 |  INU INU | - | 4,36% | 2,84% | - | US$3.352,51 | - |
| 4975 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,34 | -0,13% | -0,10% | - | US$3.350,69 | - |
| 4976 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$287,91 | 2,11% | -1,67% | - | US$3.332,56 | - |
| 4977 |  Dexalot ALOT | US$0,03848 | -3,04% | 16,69% | - | US$3.315,06 | - |
| 4978 |  TITAN TIT | US$0,001540 | -0,32% | -0,10% | - | US$3.296,76 | - |
| 4979 |  Kinesis Gold KAU | US$128,67 | -1,36% | -0,57% | - | US$3.208,80 | - |
| 4980 |  xUSD xUSD | US$1,00 | 0,17% | 0,36% | - | US$3.207,01 | - |
| 4981 |  The Kingdom Coin TKC | US$0,006970 | -10,14% | -15,01% | - | US$3.194,96 | - |
| 4982 |  UnityWallet UNT | US$0,09955 | -10,51% | -9,51% | - | US$3.189,48 | - |
| 4983 |  Biceps BICS | US$0,0000001500 | -3,06% | 44,45% | - | US$3.189,28 | - |
| 4984 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | -0,71% | -0,76% | - | US$3.099,85 | - |
| 4985 |  Liquid Mercury MERC | US$0,002851 | -10,91% | -17,72% | - | US$3.081,81 | - |
| 4986 |  Liquid CRO LCRO | US$0,06738 | -2,80% | -8,16% | - | US$3.073,50 | - |
| 4987 |  MonkeDAO DAOSOL | US$119,22 | -6,61% | -7,55% | - | US$3.048,04 | - |
| 4988 |  Industrial INDUSTRIAL | US$19,41 | -4,11% | -4,11% | - | US$3.045,47 | - |
| 4989 |  Wrapped MinoTari WXTM | US$0,001114 | 3,58% | -8,44% | - | US$3.035,58 | - |
| 4990 |  Cryptostone CPS | US$0,000001070 | -2,39% | -1,80% | - | US$3.018,13 | - |
| 4991 |  AIRian AIR | US$0,003683 | 1,50% | -10,33% | - | US$3.004,90 | - |
| 4992 |  Anubhav Trainings ATS | US$0,00005518 | -0,21% | -0,24% | - | US$2.967,90 | - |
| 4993 |  Voxto Amplify VXT | US$0,009884 | -0,05% | -0,17% | - | US$2.963,49 | - |
| 4994 |  Magic Internet Money MIM | US$0,03529 | -5,16% | -7,79% | - | US$2.840,59 | - |
| 4995 |  Ripio Coin RPC | US$0,01000 | -9,72% | -2,84% | - | US$2.829,87 | - |
| 4996 |  EGG SOL EGG | US$0,000005840 | 10,52% | 25,43% | - | US$2.800,37 | - |
| 4997 |  Lester LESTER | US$0,0001666 | -12,76% | -10,10% | - | US$2.799,55 | - |
| 4998 |  xRocket XROCK | US$0,02855 | -0,42% | -7,79% | - | US$2.794,04 | - |
| 4999 |  SLERF SLERF | US$0,001935 | -4,61% | -6,87% | - | US$2.792,12 | - |
| 5000 |  Finanx AI FNXAI | US$0,00004106 | 0,12% | 0,25% | - | US$2.780,22 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.