Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Confidential Layer CLONE | US$0,006578 | -1,10% | -6,26% | - | US$60.332,77 | - |
| 4552 |  memestock MEMESTOCK | US$0,0008862 | -14,82% | -18,78% | - | US$60.158,76 | - |
| 4553 |  YFSX Token YFSX | US$1.374,42 | -5,00% | 19,32% | - | US$59.882,16 | - |
| 4554 |  Zenix ZENIX | US$0,0000008900 | 0,00% | -0,01% | - | US$58.668,28 | - |
| 4555 |  Dark Machine MXNA | US$0,005306 | 0,93% | 5,94% | - | US$58.605,98 | - |
| 4556 |  Moonwalk Fitness MF | US$0,002651 | 3,08% | 0,19% | - | US$58.399,83 | - |
| 4557 |  Hive Dollar HBD | US$1,66 | 8,05% | -2,24% | - | US$58.303,68 | - |
| 4558 |  BNB DOG INU BNBDOG | - | -0,49% | 0,15% | - | US$58.109,11 | - |
| 4559 |  KittyCake KCAKE | US$0,000001900 | 0,01% | 0,03% | - | US$57.891,83 | - |
| 4560 |  Zetrix ZETRIX | US$2,75 | -5,44% | -14,24% | - | US$57.713,96 | - |
| 4561 |  Enegra (EGX) EGX | US$190,52 | -0,13% | -0,18% | - | US$57.300,48 | - |
| 4562 |  MEXC Staked SOL MXSOL | US$103,69 | -6,58% | -7,83% | - | US$56.542,14 | - |
| 4563 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,8550 | -2,39% | -6,63% | - | US$56.330,37 | - |
| 4564 |  EurocoinToken ECTE | US$0,1059 | -3,78% | -5,19% | - | US$56.260,90 | - |
| 4565 |  Australian Safe Shepherd ASS | - | 0,50% | 0,58% | - | US$56.123,20 | - |
| 4566 |  Pig Finance PIG | US$0,00000001000 | 2,58% | -1,10% | - | US$56.077,63 | - |
| 4567 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0006769 | -20,09% | 1,78% | - | US$56.046,64 | - |
| 4568 |  Trivest USDI USDI | US$0,9956 | -0,87% | -0,26% | - | US$55.431,56 | - |
| 4569 |  Sirius Chain XPX | US$0,0001538 | -39,23% | -21,47% | - | US$55.036,62 | - |
| 4570 |  Nolus NLS | US$0,003614 | 0,67% | 8,76% | - | US$54.896,69 | - |
| 4571 |  SafeMars SMARS | - | -5,36% | -7,30% | - | US$54.263,03 | - |
| 4572 |  BULL SPLIT BULL | US$229,57 | -0,97% | -0,24% | - | US$53.945,96 | - |
| 4573 |  ARCS ARX | US$0,007525 | 0,27% | -2,31% | - | US$53.277,60 | - |
| 4574 |  MicroVisionChain SPACE | US$0,05645 | 23,26% | 103,98% | - | US$52.734,28 | - |
| 4575 |  Truebit TRU | US$0,004327 | -0,91% | 4,48% | - | US$52.576,68 | - |
| 4576 |  Panther Protocol ZKP | US$0,002421 | 0,05% | -2,97% | - | US$52.069,74 | - |
| 4577 |  ZENEX ZNX | US$0,4186 | -4,57% | -1,34% | - | US$51.964,62 | - |
| 4578 |  FLOCK FLOCK | US$0,00001810 | 0,10% | -2,93% | - | US$51.615,21 | - |
| 4579 |  Electric Cash ELCASH | US$0,04611 | -1,32% | -6,32% | - | US$51.162,90 | - |
| 4580 |  MimbleWimbleCoin MWC | US$12,34 | -3,81% | -3,51% | - | US$51.087,23 | - |
| 4581 |  OnTact ONTACT | US$0,01675 | 0,20% | -12,23% | - | US$50.548,03 | - |
| 4582 |  MetaniaGames v2 METANIA | US$0,01334 | -0,85% | -2,29% | - | US$50.538,70 | - |
| 4583 |  AKAS AS | US$0,1687 | -0,73% | -5,41% | - | US$50.289,25 | - |
| 4584 |  Game Meteor Coin GMTO | US$0,00002073 | 34,77% | 27,36% | - | US$49.727,12 | - |
| 4585 |  LIFE Coin LNS | US$0,1082 | -0,65% | 0,55% | - | US$49.653,69 | - |
| 4586 |  Unipeg UPEG | US$151,86 | -4,11% | -15,75% | - | US$49.186,25 | - |
| 4587 |  Miu MIU | - | 0,81% | 39,35% | - | US$49.085,21 | - |
| 4588 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,24 | -0,37% | -0,13% | - | US$48.741,97 | - |
| 4589 |  V.I.T.R.I.O.L. Network VIT | US$0,3494 | 6,02% | 6,47% | - | US$48.501,94 | - |
| 4590 |  DGTEK TOKEN USDG | US$5,25 | -0,12% | 2,93% | - | US$48.339,72 | - |
| 4591 |  HEX HEX | US$0,0005960 | -2,81% | 3,49% | - | US$47.842,41 | - |
| 4592 |  Kabuto King KABUTO | US$0,0002542 | -38,78% | -13,07% | - | US$47.798,37 | - |
| 4593 |  WebMind Network WMN | US$0,0001328 | -0,13% | 10,83% | - | US$47.667,82 | - |
| 4594 |  WorldAssets INC | US$0,09503 | 13,42% | 15,33% | - | US$47.601,08 | - |
| 4595 |  Tap Protocol TAP | US$0,05481 | 25,36% | 22,70% | - | US$47.570,53 | - |
| 4596 |  Kommunitas KOM | US$0,0003995 | -3,62% | 14,27% | - | US$47.163,41 | - |
| 4597 |  Compute Horde SN12 | US$1,11 | -8,65% | -9,79% | - | US$47.073,80 | - |
| 4598 |  Dogshit (dogshit-bnb.com) DOGSHIT | US$0,00000002000 | -39,26% | 30,41% | - | US$46.920,48 | - |
| 4599 |  Gekko HQ GEKKO | US$0,0000006900 | -1,22% | 2,25% | - | US$46.020,32 | - |
| 4600 |  HyperLend HPL | US$0,008847 | -1,97% | -6,90% | - | US$45.682,12 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.