Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  botXcoin BOTX | US$0,5695 | -1,56% | -4,47% | - | US$44.994,10 | - |
| 4602 |  BMAX BMAX | US$0,02287 | -0,29% | -0,27% | - | US$44.484,64 | - |
| 4603 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$5,68 | -5,19% | -12,93% | - | US$44.188,26 | - |
| 4604 |  Nexora NEX | US$0,05253 | -4,22% | -3,83% | - | US$44.175,02 | - |
| 4605 |  Marscoin MARS | US$0,06935 | -0,54% | -2,86% | - | US$43.948,03 | - |
| 4606 |  MetaMars MARS | US$0,06935 | -0,54% | -2,86% | - | US$43.948,03 | - |
| 4607 |  Quantum Resistant Ledger QRL | US$1,22 | 0,92% | -4,56% | - | US$43.575,72 | - |
| 4608 |  MuziKoin MZK | US$0,002633 | -0,77% | -0,44% | - | US$43.456,28 | - |
| 4609 |  Elevate ELEVATE | US$0,03264 | -0,85% | -1,07% | - | US$43.371,40 | - |
| 4610 |  DiemLibre DLB | US$0,00004745 | 0,76% | 6,09% | - | US$43.157,04 | - |
| 4611 |  Real Estate Metaverse REM | US$0,001514 | -4,29% | -4,37% | - | US$42.789,11 | - |
| 4612 |  Aquarius AQUA | US$0,0002754 | -5,31% | -8,18% | - | US$41.897,00 | - |
| 4613 |  Sixpack Miner SIXP | US$0,001246 | -2,34% | -8,67% | - | US$41.488,27 | - |
| 4614 |  Coloniume Network CLNX | US$0,02809 | 0,15% | 0,27% | - | US$41.308,62 | - |
| 4615 |  Pare PARE | US$0,0005647 | -32,29% | -47,08% | - | US$41.201,84 | - |
| 4616 |  Shiba Inu TREAT TREAT | US$0,0001577 | 1,34% | -3,91% | - | US$41.174,87 | - |
| 4617 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001706 | -9,63% | -17,07% | - | US$40.941,43 | - |
| 4618 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,61% | -0,03% | - | US$40.741,80 | - |
| 4619 |  Pin Token PIN | US$0,04809 | -7,06% | -20,54% | - | US$40.580,00 | - |
| 4620 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$163,88 | 5,99% | 0,66% | - | US$40.572,95 | - |
| 4621 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002708 | 0,50% | 3,60% | - | US$40.471,99 | - |
| 4622 |  Arena Competition Protocol (aof.global) ACP | US$0,004313 | 6,01% | 19,69% | - | US$40.420,23 | - |
| 4623 |  Convertible JPY Token CJPY | US$0,005005 | -2,06% | -0,40% | - | US$40.255,58 | - |
| 4624 |  Aussie Dollar Token AUDX | US$0,7027 | -0,34% | 0,26% | - | US$40.227,61 | - |
| 4625 |  The Bitcoin Mascot BITTY | US$0,0009183 | 0,58% | -14,24% | - | US$39.758,41 | - |
| 4626 |  Prism Assets PRISM | US$0,001186 | -23,83% | -2,96% | - | US$39.693,58 | - |
| 4627 |  BOOK OF BILLIONAIRES BOBE | US$0,0002161 | 1,39% | 10,79% | - | US$39.550,59 | - |
| 4628 |  lilpump LILPUMP | US$0,0001990 | 6,62% | 10,14% | - | US$39.533,74 | - |
| 4629 |  Froge (ETH) FROGE | - | -15,01% | -8,73% | - | US$39.501,75 | - |
| 4630 |  MonbaseCoin MBC | US$0,02312 | -10,55% | -0,27% | - | US$39.455,56 | - |
| 4631 |  Dawg Coin DAWG | US$0,00002348 | 0,03% | 0,00% | - | US$39.403,13 | - |
| 4632 |  Tribe TRIBE | US$0,3696 | -1,85% | -2,50% | - | US$39.386,14 | - |
| 4633 |  Slash Vision Labs SVL | US$0,003042 | -0,31% | -3,89% | - | US$38.748,29 | - |
| 4634 |  Elephant Money (TRUNK) TRUNK | US$0,03331 | -1,93% | -0,92% | - | US$38.575,62 | - |
| 4635 |  Mind of Pepe MIND | US$0,00002505 | -0,25% | -4,44% | - | US$38.570,16 | - |
| 4636 |  Alibaba Group Holding Limited (Derivatives) BABA | US$97,87 | -2,16% | -3,54% | - | US$38.532,17 | - |
| 4637 |  Radx AI RADX | US$0,000009020 | 1,36% | 10,92% | - | US$38.215,01 | - |
| 4638 |  RWT TOKEN RWT | US$0,0000007800 | 2,80% | -17,99% | - | US$38.126,27 | - |
| 4639 |  Flip (useflip.io) FLIP | US$0,001112 | -10,62% | -24,63% | - | US$38.108,17 | - |
| 4640 |  Chonketha the Wet Beaver CHONKETHA | US$0,001289 | -11,03% | -30,37% | - | US$37.992,45 | - |
| 4641 |  Qubetics TICS | US$0,0006505 | -5,20% | -24,61% | - | US$37.977,03 | - |
| 4642 |  Tree TREE | US$0,1471 | -5,85% | -3,93% | - | US$37.829,75 | - |
| 4643 |  Carbon Capture CCO2 | US$5,73 | 0,16% | -0,56% | - | US$37.721,10 | - |
| 4644 |  President Donald J. Trump PDJT | US$3,88 | 4,50% | 40,82% | - | US$37.041,87 | - |
| 4645 |  XWIN Capital XWIN | US$0,01702 | -7,37% | -3,69% | - | US$37.003,92 | - |
| 4646 |  OnePiece 1PIECE | US$0,0002101 | -9,19% | -14,49% | - | US$36.830,18 | - |
| 4647 |  Digital Swiss Franc DSFR | US$0,4471 | 1,74% | 11,28% | - | US$36.822,87 | - |
| 4648 |  GYAT Coin GYAT | US$0,0002863 | -11,25% | 63,12% | - | US$36.776,74 | - |
| 4649 |  ClipX CLIPX | US$0,0005872 | -16,46% | -25,25% | - | US$36.509,69 | - |
| 4650 |  THEROS THEROS | US$0,2178 | -6,86% | -14,23% | - | US$35.683,51 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.