Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,47 | 5,14% | -0,79% | US$46.894 | US$41.510,45 | 1.188 rSQQQ |
| 3502 |  EAGLEBUILDER E | US$0,00004669 | 0,11% | -0,65% | US$46.690 | - | 1.000.000.000 E |
| 3503 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,29 | 2,03% | -6,20% | US$46.669 | US$45.978,41 | 3.796 INFYc |
| 3504 |  OpenX Network OPENX | US$0,004654 | -24,95% | -13,92% | US$46.559 | US$2.038,86 | 10.003.176 OPENX |
| 3505 |  Memhash MEMHASH | US$0,00005509 | -11,20% | -13,95% | US$46.462 | - | 843.392.248 MEMHASH |
| 3506 |  Rook ROOK | US$0,07489 | 19,83% | 19,91% | US$46.258 | US$16,88 | 617.636 ROOK |
| 3507 |  Chrono.tech TIME | US$0,06514 | -13,29% | -18,72% | US$46.256 | US$484,66 | 710.113 TIME |
| 3508 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$130,48 | -5,96% | 1,90% | US$46.249 | US$896,92 | 354 NVTon |
| 3509 |  Suzuverse SGT | US$0,004585 | -2,73% | -2,25% | US$46.088 | US$428,91 | 10.052.927 SGT |
| 3510 |  CoTrader COT | US$0,000002290 | 19,83% | 19,91% | US$45.860 | US$2,07 | 20.000.000.000 COT |
| 3511 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,35 | 1,96% | 17,47% | US$45.687 | US$895,41 | 2.634 SOFI |
| 3512 |  VK Token VK | US$0,000004190 | 0,04% | -10,79% | US$45.617 | - | 10.898.258.847 VK |
| 3513 |  Strawberry In Bloom BERRY | US$0,0001082 | 0,94% | -3,08% | US$45.528 | - | 420.683.816 BERRY |
| 3514 |  Toilet Dust TOILET | US$0,000004550 | -14,91% | -21,25% | US$45.527 | - | 10.000.000.000 TOILET |
| 3515 |  Alanyaspor Fan Token ALA | US$0,01938 | -5,06% | -26,18% | US$45.249 | US$515,54 | 2.335.352 ALA |
| 3516 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$39,24 | 0,97% | -0,45% | US$45.205 | - | 1.152 NVOc |
| 3517 |  EGO EGO | US$0,0002249 | 11,74% | -6,37% | US$45.125 | US$55.446,84 | 200.640.190 EGO |
| 3518 |  Dark Cheems TOTAKEKE | US$0,00004495 | -3,53% | -2,35% | US$44.947 | US$31.540,43 | 1.000.000.000 TOTAKEKE |
| 3519 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,19 | -8,87% | 1,71% | US$44.757 | US$9.380,31 | 10.685 WRDc |
| 3520 |  DOGEFATHER DOGEFATHER | US$0,00004472 | -2,41% | -3,42% | US$44.714 | - | 999.977.638 DOGEFATHER |
| 3521 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,58 | -0,52% | 0,35% | US$44.691 | - | 3.861 rQBTS |
| 3522 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$22,38 | -12,21% | -7,17% | US$44.543 | - | 1.990 GMEc |
| 3523 |  GhibliCZ Ghibli | US$0,00005175 | -0,91% | -0,20% | US$44.282 | - | 855.666.765 Ghibli |
| 3524 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$245,44 | 5,84% | 1,90% | US$43.934 | - | 179 SAPc |
| 3525 |  DOGWIFHOOD WIF | US$0,00004396 | -2,94% | -10,77% | US$43.911 | - | 998.920.173 WIF |
| 3526 |  Nyan Heroes NYAN | US$0,0004328 | -11,06% | -9,65% | US$43.731 | US$862,61 | 101.045.769 NYAN |
| 3527 |  Duck DAO (DLP Duck Token) DUCK | US$0,001375 | -0,74% | -1,92% | US$43.055 | - | 31.319.195 DUCK |
| 3528 |  Bubb BUBB | US$0,00004304 | -4,40% | 3,39% | US$43.039 | - | 1.000.000.000 BUBB |
| 3529 |  Aimonica Brands AIMONICA | US$0,00004239 | -4,69% | -8,04% | US$42.391 | - | 999.989.552 AIMONICA |
| 3530 |  Astra Nova RVV | US$0,00001407 | 4,75% | -8,61% | US$41.969 | US$56.116,31 | 2.981.911.651 RVV |
| 3531 |  Ferro FER | US$0,00004493 | -4,99% | -8,39% | US$41.898 | US$189,79 | 932.530.341 FER |
| 3532 |  Trumpius Maximus TRUMPIUS | US$0,0008901 | 0,51% | -4,09% | US$41.834 | - | 47.000.000 TRUMPIUS |
| 3533 |  Baby BitCoin BABYBTC | US$0,00004182 | -5,01% | -17,34% | US$41.823 | - | 999.989.596 BABYBTC |
| 3534 |  Meme Ai MEMEAI | US$0,00005744 | 0,01% | -5,25% | US$41.820 | US$36.875,73 | 728.043.731 MEMEAI |
| 3535 |  Maiga MAIGA | US$0,0001491 | -3,58% | 8,51% | US$41.748 | - | 280.000.000 MAIGA |
| 3536 |  Bridge Mutual BMI | US$0,0006409 | 19,83% | 19,91% | US$41.465 | US$4,82 | 64.697.071 BMI |
| 3537 |  UBXS Token UBXS | US$0,0007241 | 1,60% | 7,60% | US$41.387 | - | 57.155.070 UBXS |
| 3538 |  Slop SLOP | US$0,00004125 | -0,93% | -2,71% | US$41.252 | - | 999.996.709 SLOP |
| 3539 |  Sato The Dog SATO | US$0,0000001000 | 1,88% | 4,36% | US$41.203 | - | 420.690.000.000 SATO |
| 3540 |  Ferrum Network FRM | US$0,0001433 | 19,83% | 19,91% | US$41.129 | US$1,16 | 287.009.851 FRM |
| 3541 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,99 | 0,82% | 15,48% | US$41.090 | US$17.744,98 | 2.419 rSOFI |
| 3542 |  Eggdog EGG | US$0,00004332 | 0,43% | -2,97% | US$40.948 | - | 945.334.730 EGG |
| 3543 |  Uranus (SOL) ANUS | US$0,000004990 | -2,43% | -4,24% | US$40.658 | - | 8.154.420.496 ANUS |
| 3544 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$79,25 | 2,17% | -0,22% | US$40.415 | - | 510 PDDc |
| 3545 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$79,34 | 1,42% | 2,30% | US$40.305 | - | 508 BIDUc |
| 3546 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -7,10% | -9,28% | US$40.186 | US$196,30 | 1.000.000.000.000 KIMCHI |
| 3547 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00004449 | -6,54% | -85,22% | US$40.157 | US$1.404,43 | 902.706.682 KM |
| 3548 |  Clippy (kevanjatt) CLIPPY | US$0,00004011 | -6,22% | -7,07% | US$40.106 | - | 999.820.423 CLIPPY |
| 3549 |  Smog SMOG | US$0,00005141 | -2,06% | 2,95% | US$40.048 | - | 778.999.968 SMOG |
| 3550 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,07 | -1,14% | -1,47% | US$39.921 | - | 3.606 LIc |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.