Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gekko AI GEKKO | US$0,00007033 | -3,68% | -5,33% | US$70.329 | - | 1.000.000.000 GEKKO |
| 3352 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00006991 | -2,95% | 5,23% | US$69.906 | US$89,97 | 1.000.000.000 MUMU |
| 3353 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$75,22 | -0,49% | 2,72% | US$69.585 | US$1.283,66 | 925 ONon |
| 3354 |  neur.sh NEUR | US$0,00007471 | -5,62% | -7,46% | US$69.425 | US$5,23 | 929.306.711 NEUR |
| 3355 |  Cheems CHEEMS | - | -0,77% | 1,20% | US$69.394 | - | 420.690.000.000.000 CHEEMS |
| 3356 |  All.Art Protocol AART | US$0,00001585 | -2,06% | -14,18% | US$69.367 | US$1.406,87 | 4.375.564.574 AART |
| 3357 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$55,41 | -5,32% | 7,21% | US$68.456 | US$6.674,77 | 1.235 PENG |
| 3358 |  ADAPad ADAPAD | US$0,0005813 | -3,38% | -14,59% | US$68.387 | US$361,22 | 117.642.373 ADAPAD |
| 3359 |  TABOO TOKEN TABOO | US$0,000006980 | -0,34% | 2,63% | US$68.274 | - | 9.782.678.080 TABOO |
| 3360 |  Vasco da Gama Fan Token VASCO | US$0,01094 | -5,54% | 10,29% | US$68.258 | US$0,9100 | 6.242.048 VASCO |
| 3361 |  Janet JANET | US$0,00006812 | -2,65% | -17,37% | US$68.115 | US$361,50 | 1.000.000.000 JANET |
| 3362 |  PERL.eco PERL | US$0,0001385 | -1,09% | 3,21% | US$67.997 | - | 490.938.908 PERL |
| 3363 |  Matt Furie MATT | US$0,0000001600 | 0,00% | -1,63% | US$67.913 | - | 420.690.000.000 MATT |
| 3364 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$23,88 | 0,00% | -0,71% | US$67.881 | - | 2.842 FIGRon |
| 3365 |  sunpepe SUNPEPE | US$0,00006761 | -1,12% | 17,58% | US$67.614 | - | 1.000.000.000 SUNPEPE |
| 3366 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$220,13 | -4,20% | 4,28% | US$67.280 | US$60.912,10 | 306 ARMc |
| 3367 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008413 | 0,01% | -0,01% | US$67.279 | - | 79.974.090 VIBE |
| 3368 |  Bitcoin Base BTC | US$0,003211 | -0,84% | -6,11% | US$67.136 | - | 20.911.183 BTC |
| 3369 |  Utopia UTOPIA | US$0,00007320 | -1,55% | -9,57% | US$67.086 | - | 916.418.163 UTOPIA |
| 3370 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$25,38 | -0,38% | -2,37% | US$67.061 | US$196.607 | 2.642 SONYc |
| 3371 |  VGX Token VGX | US$0,00007284 | 12,17% | -52,75% | US$66.773 | US$198,96 | 916.741.025 VGX |
| 3372 |  sekoia by Virtuals SEKOIA | US$0,00006746 | -8,29% | -10,26% | US$66.529 | US$25,93 | 986.227.200 SEKOIA |
| 3373 |  Sidekick K | US$0,00008465 | 7,36% | 1,99% | US$66.132 | US$90,62 | 781.248.606 K |
| 3374 |  3space Art PACE | US$0,0009161 | 12,17% | -24,69% | US$66.116 | US$1.195,59 | 72.171.512 PACE |
| 3375 |  Qubit QBIT | US$0,00006604 | 2,48% | -0,75% | US$65.541 | - | 992.500.000 QBIT |
| 3376 |  dog with apple in mouth APPLE | US$0,00006491 | -6,82% | -4,88% | US$64.912 | - | 999.979.085 APPLE |
| 3377 |  SwarmNode.ai SNAI | US$0,00009196 | -40,04% | -20,43% | US$64.370 | - | 699.990.527 SNAI |
| 3378 |  B.O.B the Blob BLOB | US$0,00006643 | -17,63% | -26,64% | US$64.214 | US$1.545,02 | 966.671.232 BLOB |
| 3379 |  memes will continue memes | US$0,00006400 | -7,86% | -86,62% | US$63.996 | US$5.987,56 | 1.000.000.000 memes |
| 3380 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$76,96 | -18,18% | -10,28% | US$63.895 | - | 830 WINTCX |
| 3381 |  Fireverse FIR | US$0,0004663 | -0,12% | -0,70% | US$63.750 | US$11.868,74 | 136.710.000 FIR |
| 3382 |  Hiblocks HIBS | US$0,000006320 | 0,43% | -13,44% | US$63.742 | US$902,27 | 10.086.444.804 HIBS |
| 3383 |  Courage The Dog CCDOG | US$0,00006363 | -0,74% | -5,87% | US$63.629 | US$113.692 | 1.000.000.000 CCDOG |
| 3384 |  Baby Grok (babygrok.ai) BABYGROK | - | -6,70% | -3,77% | US$63.575 | - | 282.702.917.796.574 BABYGROK |
| 3385 |  LightLink LL | US$0,0007779 | -1,74% | -35,51% | US$63.532 | US$18.177,12 | 81.670.180 LL |
| 3386 |  Powsche POWSCHE | US$0,0006646 | -6,69% | 2,26% | US$63.174 | - | 95.049.634 POWSCHE |
| 3387 |  Crystal Palace Fan Token CPFC | US$0,01806 | -1,58% | -12,56% | US$63.125 | US$18.843,25 | 3.495.398 CPFC |
| 3388 |  Dego Finance DEGO | US$0,003000 | -3,37% | -21,75% | US$63.008 | US$13.068,84 | 21.000.000 DEGO |
| 3389 |  EPIK Prime EPIK | US$0,00004913 | -2,07% | -5,44% | US$62.980 | US$13,61 | 1.281.894.231 EPIK |
| 3390 |  Aster Inu ASTERINU | US$0,00006353 | -6,93% | -1,85% | US$62.896 | US$10.094,07 | 989.999.900 ASTERINU |
| 3391 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006286 | -5,95% | -6,05% | US$62.864 | US$24.529,72 | 1.000.000.000 恶俗企鹅 |
| 3392 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,00 | 0,00% | -0,15% | US$62.776 | - | 3.140 PDBCon |
| 3393 |  Spike SPIKE | US$0,0000001800 | 1,74% | -4,30% | US$62.732 | - | 341.766.769.444 SPIKE |
| 3394 |  LET HIM COOK COOK | US$0,00006276 | -1,71% | -4,95% | US$62.694 | - | 998.888.632 COOK |
| 3395 |  Mindfak By Matt Furie MINDFAK | US$0,00009060 | 1,36% | -1,57% | US$62.511 | US$223.361 | 690.000.000 MINDFAK |
| 3396 |  MOSS AI MOSS | US$0,00006868 | -7,57% | -13,59% | US$62.413 | US$253,84 | 908.723.727 MOSS |
| 3397 |  SOLVE SOLVE | US$0,00008890 | -1,89% | -1,93% | US$62.242 | - | 700.125.013 SOLVE |
| 3398 |  TON Station MRSOON | US$0,0000009400 | -7,39% | -13,04% | US$62.230 | - | 65.860.282.991 MRSOON |
| 3399 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,13 | 0,59% | 0,32% | US$62.222 | - | 654 EWJon |
| 3400 |  LayerEdge EDGEN | US$0,0002144 | -7,32% | -12,97% | US$62.186 | US$0,1200 | 290.000.000 EDGEN |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.