Data Historis Harga Kripto 29/10/2026
Daftar harga kripto yang direkam pada tanggal 29/10/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Thermo Fisher tokenized stock (xStock) TMOX | US$706,36 | -0,11% | 7,58% | US$110.469 | US$14,70 | 156 TMOX |
| 3152 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,70 | -6,87% | -2,81% | US$110.239 | US$46,92 | 12.667 NVTSon |
| 3153 |  Dynex DNX | US$0,001017 | -8,84% | -3,51% | US$110.054 | US$22.937,35 | 108.227.426 DNX |
| 3154 |  AstraZeneca tokenized stock (xStock) AZNX | US$169,08 | -1,62% | -1,18% | US$109.921 | US$55.535,49 | 650 AZNX |
| 3155 |  KAI KEN KAI | - | 2,91% | 1,23% | US$109.359 | - | 420.690.000.000.000 KAI |
| 3156 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,94 | -3,25% | 1,03% | US$109.236 | US$32,71 | 2.805 CPERon |
| 3157 |  Oggy Inu (BSC) OGGY | - | -0,71% | 1,08% | US$109.233 | - | 108.125.205.623.924.992 OGGY |
| 3158 |  AXT Tokenized Stock (Ondo) AXTIon | US$56,38 | -10,49% | 10,30% | US$109.162 | US$460.469 | 1.936 AXTIon |
| 3159 |  BitCone CONE | US$0,0000001900 | -0,97% | 11,12% | US$109.027 | US$7,93 | 562.112.217.518 CONE |
| 3160 |  Hasbulla's Cat BARSIK | US$0,0001088 | -10,19% | -17,73% | US$108.771 | US$88.077,01 | 999.759.518 BARSIK |
| 3161 |  OctonetAI OCTO | US$0,001102 | -0,46% | -0,93% | US$108.527 | - | 98.500.000 OCTO |
| 3162 |  Bloktopia BLOK | US$0,000004340 | -5,91% | -6,31% | US$107.721 | - | 24.792.088.581 BLOK |
| 3163 |  Eclipse ES | US$0,0008110 | 0,78% | -7,06% | US$107.573 | US$1.063.014 | 132.647.860 ES |
| 3164 |  Knockout Games GG | US$0,0001072 | 0,00% | 3,87% | US$107.212 | - | 999.999.999 GG |
| 3165 |  Success Kid SKID | US$0,001231 | -4,48% | -8,96% | US$106.755 | - | 86.742.698 SKID |
| 3166 |  PEAKDEFI PEAK | US$0,00006390 | 4,91% | -2,92% | US$105.933 | US$55,64 | 1.657.740.019 PEAK |
| 3167 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$64,00 | 0,09% | 1,30% | US$105.670 | US$104,57 | 1.651 OXYon |
| 3168 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$76,41 | -9,91% | 0,00% | US$105.445 | - | 1.380 CRCLc |
| 3169 |  XELS XELS | US$0,005015 | -0,13% | -0,32% | US$105.324 | US$27.895,74 | 21.000.000 XELS |
| 3170 |  pNetwork PNT | US$0,001174 | -0,28% | -17,82% | US$104.801 | - | 89.249.860 PNT |
| 3171 |  Forj (Bondly) BONDLY | US$0,0001063 | 0,00% | -2,63% | US$104.597 | - | 983.620.759 BONDLY |
| 3172 |  EARNM EARNM | US$0,00003215 | 0,00% | -13,10% | US$104.593 | - | 3.252.978.336 EARNM |
| 3173 |  e-Radix EXRD | US$0,0001384 | -0,36% | -68,84% | US$104.476 | US$10.098,70 | 755.029.882 EXRD |
| 3174 |  extraDNA XDNA | US$0,00008762 | -1,49% | 0,03% | US$104.274 | - | 1.190.020.231 XDNA |
| 3175 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3176 |  Dione Protocol DIONE | US$0,000008540 | -9,90% | -7,35% | US$104.163 | US$46,97 | 12.195.803.493 DIONE |
| 3177 |  Gecko Inu GEC | - | -9,39% | -6,39% | US$104.001 | US$192,85 | 66.190.053.998.912 GEC |
| 3178 |  My Crypto Heroes MCHC | US$0,003801 | -3,08% | -4,98% | US$103.967 | - | 27.355.706 MCHC |
| 3179 |  Trollcoin TROLL | US$0,0001751 | -0,13% | -0,60% | US$103.811 | - | 592.810.145 TROLL |
| 3180 |  Rockwell Automation tokenized stock (xStock) ROKx | US$447,87 | 1,05% | 7,10% | US$103.685 | US$837,57 | 232 ROKx |
| 3181 |  Muse MUSE | US$0,2039 | -4,80% | -22,99% | US$103.685 | US$660,71 | 508.554 MUSE |
| 3182 |  Renewable Energy Token RET | - | 0,82% | 2,88% | US$103.165 | US$9.195,85 | 20.117.705.009.195.100 RET |
| 3183 |  Pleasure Coin NSFW | US$0,000004210 | -4,63% | -5,03% | US$103.160 | US$24,60 | 24.499.828.829 NSFW |
| 3184 |  Little Rabbit v2 (old) LTRBT | - | -1,97% | -9,91% | US$103.034 | US$550,84 | 334.131.860.594.663 LTRBT |
| 3185 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,67 | 2,29% | -0,14% | US$102.995 | US$10.074,53 | 3.471 TMFx |
| 3186 |  NFPrompt NFP | US$0,0001713 | -9,65% | -16,46% | US$102.912 | US$215.007 | 600.805.778 NFP |
| 3187 |  Beats on Base BEATS | US$0,0001596 | -2,95% | -11,47% | US$102.884 | US$808,76 | 644.790.918 BEATS |
| 3188 |  HUND HUND | US$0,0002569 | -7,67% | -15,61% | US$102.741 | US$10.424,34 | 399.923.558 HUND |
| 3189 |  Plant Vs Undead PVU | US$0,0003459 | -0,91% | -6,41% | US$102.698 | - | 296.947.519 PVU |
| 3190 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,76 | 0,70% | -2,90% | US$102.637 | US$1.565,81 | 37.138 GRABon |
| 3191 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3192 |  Statter Network STT | US$0,002028 | -3,77% | -19,70% | US$102.117 | US$4.875,14 | 50.344.589 STT |
| 3193 |  moonpig MOONPIG | US$0,0001018 | -7,38% | -8,18% | US$101.772 | US$24.436,28 | 999.931.280 MOONPIG |
| 3194 |  Emorya Finance EMR | US$0,0001213 | 2,26% | 10,62% | US$101.633 | - | 837.613.136 EMR |
| 3195 |  Crowny CRWNY | US$0,0002185 | -1,86% | -6,22% | US$101.004 | US$671,57 | 462.191.889 CRWNY |
| 3196 |  Futu Tokenized Stock (Reality) rFUTU | US$99,14 | -1,63% | 0,55% | US$100.798 | US$1.991,26 | 1.017 rFUTU |
| 3197 |  RAT Escape RAT | US$0,0001006 | -4,47% | -9,79% | US$100.608 | - | 999.935.116 RAT |
| 3198 |  Baby Neiro BNB BABYNEIRO | - | 0,80% | 14,04% | US$100.535 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3199 |  Taraxa TARA | US$0,00001645 | 3,20% | -34,94% | US$100.500 | US$53.435,73 | 6.108.240.010 TARA |
| 3200 |  DexCheck AI DCK | US$0,0001481 | 1,50% | -3,48% | US$100.473 | - | 678.215.649 DCK |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.